STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:31 | - | 72,000 |
19.09.24 18:34:31 | - | 72,500 |
19.09.24 18:34:31 | - | 72,500 |
19.09.24 18:34:31 | - | 72,500 |
19.09.24 18:15:37 | - | 72,500 |
19.09.24 18:15:14 | - | 72,000 |
19.09.24 17:54:21 | - | 72,500 |
19.09.24 17:53:19 | - | 72,000 |
19.09.24 17:51:24 | - | 72,500 |
19.09.24 17:48:45 | - | 72,000 |
19.09.24 17:31:40 | - | 72,500 |
19.09.24 17:28:47 | - | 72,000 |
19.09.24 17:26:32 | - | 72,500 |
19.09.24 17:21:00 | - | 72,000 |
19.09.24 16:40:27 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:15 | - | 72,500 |
19.09.24 16:12:23 | - | 72,500 |
19.09.24 16:09:09 | - | 72,000 |
19.09.24 15:57:44 | - | 72,500 |
19.09.24 15:45:51 | - | 72,000 |
19.09.24 15:42:08 | - | 72,500 |
19.09.24 15:40:43 | - | 72,000 |
19.09.24 15:33:45 | - | 72,000 |
19.09.24 15:32:01 | - | 72,000 |
19.09.24 15:30:06 | - | 72,000 |
19.09.24 15:29:29 | - | 71,500 |
19.09.24 15:28:31 | - | 71,500 |
19.09.24 15:09:13 | - | 71,500 |
19.09.24 15:09:12 | - | 71,500 |
19.09.24 15:08:08 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:49 | - | 71,500 |
19.09.24 15:07:02 | - | 71,000 |
19.09.24 15:06:27 | - | 71,000 |
19.09.24 15:04:30 | - | 71,500 |
19.09.24 15:04:27 | - | 71,000 |
19.09.24 15:03:48 | - | 71,500 |
19.09.24 15:02:02 | - | 71,500 |
19.09.24 14:41:39 | - | 71,500 |
19.09.24 14:40:05 | - | 71,500 |
19.09.24 14:39:29 | - | 71,000 |
19.09.24 14:35:44 | - | 71,500 |
19.09.24 14:34:06 | - | 71,000 |
19.09.24 14:32:55 | - | 71,500 |
19.09.24 14:31:28 | - | 71,000 |
19.09.24 14:30:58 | - | 71,500 |