STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:56:27 | - | 74,500 |
10.01.25 09:56:20 | - | 74,000 |
10.01.25 09:56:05 | - | 74,000 |
10.01.25 09:55:58 | - | 74,500 |
10.01.25 09:55:54 | - | 74,000 |
10.01.25 09:55:35 | - | 74,000 |
10.01.25 09:51:53 | - | 74,500 |
10.01.25 09:51:46 | - | 74,000 |
10.01.25 09:48:56 | - | 74,500 |
10.01.25 09:48:45 | - | 74,000 |
10.01.25 09:48:38 | - | 74,500 |
10.01.25 09:48:33 | - | 74,000 |
10.01.25 09:48:25 | - | 74,500 |
10.01.25 09:48:12 | - | 74,000 |
10.01.25 09:48:05 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:45:37 | - | 74,000 |
10.01.25 09:45:37 | - | 74,000 |
10.01.25 09:45:37 | - | 74,000 |
10.01.25 09:45:37 | - | 74,000 |
10.01.25 09:45:18 | - | 74,500 |
10.01.25 09:40:46 | - | 74,000 |
10.01.25 09:39:05 | - | 74,500 |
10.01.25 09:38:40 | - | 74,500 |
10.01.25 09:34:18 | - | 74,500 |
09.01.25 20:26:04 | - | 74,500 |
09.01.25 20:23:43 | - | 74,000 |
09.01.25 20:09:25 | - | 74,500 |
09.01.25 19:52:56 | - | 74,000 |
09.01.25 19:52:56 | - | 74,000 |
09.01.25 19:52:56 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 19:49:03 | - | 74,500 |
09.01.25 19:49:03 | - | 74,500 |
09.01.25 19:48:58 | - | 74,000 |
09.01.25 19:48:55 | - | 74,500 |
09.01.25 19:45:02 | - | 74,000 |
09.01.25 19:01:58 | - | 74,500 |
09.01.25 19:01:10 | - | 74,000 |
09.01.25 19:00:52 | - | 74,500 |
09.01.25 19:00:50 | - | 74,000 |
09.01.25 18:56:58 | - | 74,500 |
09.01.25 18:56:36 | - | 74,000 |
09.01.25 18:54:51 | - | 74,500 |
09.01.25 18:39:19 | - | 74,000 |
09.01.25 18:37:12 | - | 74,500 |
09.01.25 18:37:10 | - | 74,000 |