STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:19 | - | 71,500 |
23.09.24 18:05:00 | - | 71,500 |
23.09.24 17:56:40 | - | 71,000 |
23.09.24 17:55:02 | - | 71,000 |
23.09.24 17:54:27 | - | 71,500 |
23.09.24 17:43:56 | - | 71,000 |
23.09.24 17:38:45 | - | 71,500 |
23.09.24 16:50:01 | - | 71,000 |
23.09.24 16:47:21 | - | 71,500 |
23.09.24 16:31:27 | - | 71,000 |
23.09.24 16:27:04 | - | 71,000 |
23.09.24 16:17:57 | - | 71,500 |
23.09.24 16:16:48 | - | 71,000 |
23.09.24 15:32:06 | - | 71,500 |
23.09.24 15:30:18 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:13 | - | 71,000 |
23.09.24 15:10:19 | - | 70,500 |
23.09.24 13:59:32 | - | 71,000 |
23.09.24 13:32:41 | - | 71,000 |
23.09.24 12:52:16 | - | 70,500 |
23.09.24 11:33:04 | - | 70,500 |
23.09.24 11:09:36 | - | 69,500 |
23.09.24 11:09:12 | - | 70,500 |
23.09.24 11:06:19 | - | 71,000 |
23.09.24 11:03:57 | - | 72,500 |
23.09.24 10:53:15 | - | 72,000 |
23.09.24 10:53:04 | - | 72,000 |
23.09.24 10:50:03 | - | 72,000 |
23.09.24 10:43:17 | - | 71,500 |
23.09.24 10:40:20 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:51 | - | 72,000 |
23.09.24 10:01:03 | - | 72,000 |
23.09.24 09:46:04 | - | 71,500 |
23.09.24 09:39:37 | - | 71,500 |
23.09.24 09:39:07 | - | 71,500 |
23.09.24 09:36:12 | - | 71,500 |
23.09.24 08:10:50 | - | 71,500 |
23.09.24 08:10:49 | - | 72,000 |
23.09.24 07:30:06 | - | 71,500 |
20.09.24 21:40:44 | - | 71,500 |
20.09.24 21:32:46 | - | 71,000 |
20.09.24 21:29:29 | - | 71,500 |
20.09.24 21:29:29 | - | 71,500 |
20.09.24 21:29:29 | - | 71,500 |
20.09.24 21:29:29 | - | 71,500 |