STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:30 | - | 72,500 |
24.09.24 16:46:05 | - | 72,000 |
24.09.24 16:45:51 | - | 71,500 |
24.09.24 16:42:50 | - | 71,500 |
24.09.24 16:37:21 | - | 71,500 |
24.09.24 16:26:58 | - | 72,000 |
24.09.24 16:19:50 | - | 72,000 |
24.09.24 16:15:01 | - | 71,500 |
24.09.24 16:13:15 | - | 72,000 |
24.09.24 15:39:57 | - | 71,500 |
24.09.24 15:30:17 | - | 72,000 |
24.09.24 15:09:04 | - | 71,500 |
24.09.24 15:08:23 | - | 71,000 |
24.09.24 15:08:05 | - | 71,500 |
24.09.24 15:07:14 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:59 | - | 71,000 |
24.09.24 15:06:11 | - | 71,500 |
24.09.24 15:05:54 | - | 71,000 |
24.09.24 15:05:49 | - | 71,500 |
24.09.24 15:05:02 | - | 71,000 |
24.09.24 15:04:28 | - | 71,500 |
24.09.24 15:00:25 | - | 71,500 |
24.09.24 14:59:39 | - | 71,000 |
24.09.24 14:59:20 | - | 71,000 |
24.09.24 14:46:59 | - | 71,000 |
24.09.24 14:46:09 | - | 71,500 |
24.09.24 14:32:43 | - | 71,000 |
24.09.24 14:32:10 | - | 71,500 |
24.09.24 14:18:24 | - | 71,500 |
24.09.24 14:18:17 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:55 | - | 71,000 |
24.09.24 14:17:42 | - | 71,500 |
24.09.24 14:17:22 | - | 71,500 |
24.09.24 14:17:01 | - | 71,000 |
24.09.24 14:16:27 | - | 71,000 |
24.09.24 14:15:01 | - | 71,500 |
24.09.24 14:14:08 | - | 71,500 |
24.09.24 14:13:14 | - | 71,500 |
24.09.24 14:12:39 | - | 71,500 |
24.09.24 14:12:07 | - | 71,000 |
24.09.24 14:11:39 | - | 71,500 |
24.09.24 13:15:38 | - | 71,500 |
24.09.24 13:15:27 | - | 71,500 |
24.09.24 13:15:21 | - | 71,000 |
24.09.24 13:15:01 | - | 71,000 |