STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:03 | - | 72,500 |
26.09.24 08:19:23 | - | 72,000 |
26.09.24 08:19:07 | - | 72,000 |
26.09.24 08:18:44 | - | 72,500 |
26.09.24 08:18:41 | - | 72,000 |
26.09.24 08:18:41 | - | 72,000 |
26.09.24 08:18:39 | - | 72,500 |
26.09.24 08:18:39 | - | 72,500 |
26.09.24 08:18:39 | - | 72,500 |
26.09.24 08:18:39 | - | 72,500 |
26.09.24 08:18:38 | - | 72,000 |
26.09.24 08:18:37 | - | 72,500 |
26.09.24 08:18:35 | - | 72,000 |
26.09.24 08:18:31 | - | 72,000 |
26.09.24 08:12:49 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:49 | - | 72,500 |
26.09.24 08:12:49 | - | 72,500 |
26.09.24 08:12:49 | - | 72,500 |
26.09.24 08:12:48 | - | 72,000 |
26.09.24 08:12:43 | - | 72,500 |
26.09.24 08:12:42 | - | 72,000 |
26.09.24 08:12:41 | - | 72,500 |
26.09.24 08:12:41 | - | 72,000 |
26.09.24 08:12:38 | - | 72,000 |
26.09.24 08:12:37 | - | 72,500 |
26.09.24 08:12:37 | - | 72,500 |
26.09.24 08:12:37 | - | 72,500 |
26.09.24 08:12:15 | - | 72,000 |
26.09.24 08:07:55 | - | 72,000 |
25.09.24 21:55:52 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:57 | - | 72,500 |
25.09.24 17:29:27 | - | 72,000 |
25.09.24 17:28:44 | - | 72,000 |
25.09.24 17:23:55 | - | 72,000 |
25.09.24 17:22:50 | - | 72,500 |
25.09.24 16:44:48 | - | 72,500 |
25.09.24 16:41:09 | - | 72,000 |
25.09.24 16:38:47 | - | 72,500 |
25.09.24 16:16:39 | - | 72,500 |
25.09.24 16:11:26 | - | 72,000 |
25.09.24 15:56:12 | - | 72,500 |
25.09.24 15:54:59 | - | 72,000 |
25.09.24 15:46:44 | - | 72,000 |
25.09.24 15:41:59 | - | 72,000 |
25.09.24 15:33:11 | - | 72,500 |