STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | - | 72,000 |
25.09.24 15:08:53 | - | 72,000 |
25.09.24 15:08:46 | - | 71,500 |
25.09.24 15:08:07 | - | 71,500 |
25.09.24 15:07:02 | - | 72,000 |
25.09.24 15:06:20 | - | 71,500 |
25.09.24 15:04:50 | - | 72,000 |
25.09.24 11:05:49 | - | 72,000 |
25.09.24 09:15:37 | - | 72,000 |
25.09.24 09:15:04 | - | 72,000 |
25.09.24 09:10:51 | - | 71,500 |
25.09.24 09:10:09 | - | 72,000 |
25.09.24 09:08:29 | - | 71,500 |
25.09.24 09:08:01 | - | 71,500 |
25.09.24 09:07:12 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:04 | - | 72,000 |
25.09.24 09:05:32 | - | 72,000 |
25.09.24 09:03:23 | - | 71,500 |
25.09.24 09:01:46 | - | 71,500 |
25.09.24 09:00:59 | - | 71,500 |
25.09.24 08:59:55 | - | 71,500 |
25.09.24 08:59:52 | - | 72,000 |
25.09.24 08:59:52 | - | 71,500 |
25.09.24 08:59:46 | - | 72,000 |
25.09.24 08:59:13 | - | 71,500 |
25.09.24 08:59:10 | - | 72,000 |
25.09.24 08:59:01 | - | 71,500 |
25.09.24 08:58:52 | - | 72,000 |
25.09.24 08:58:41 | - | 71,500 |
25.09.24 08:58:35 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:58:31 | - | 71,500 |
25.09.24 08:58:25 | - | 72,000 |
25.09.24 08:44:57 | - | 71,500 |
25.09.24 08:44:56 | - | 72,000 |
25.09.24 08:44:49 | - | 71,500 |
25.09.24 08:44:48 | - | 71,500 |
25.09.24 08:44:48 | - | 72,000 |
25.09.24 08:44:13 | - | 72,000 |
25.09.24 08:44:07 | - | 71,500 |
25.09.24 08:44:06 | - | 72,000 |
25.09.24 08:44:06 | - | 72,000 |
25.09.24 08:44:06 | - | 71,500 |
25.09.24 08:44:04 | - | 72,000 |
25.09.24 08:44:04 | - | 71,500 |
25.09.24 08:43:57 | - | 72,000 |