STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:48 | - | 71,500 |
24.09.24 13:14:21 | - | 71,500 |
24.09.24 13:12:04 | - | 71,500 |
24.09.24 13:11:35 | - | 71,500 |
24.09.24 13:11:26 | - | 71,500 |
24.09.24 13:11:02 | - | 71,500 |
24.09.24 13:11:02 | - | 71,000 |
24.09.24 13:11:00 | - | 71,500 |
24.09.24 13:10:57 | - | 71,000 |
24.09.24 13:10:56 | - | 71,500 |
24.09.24 13:10:54 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:10:42 | - | 71,000 |
24.09.24 13:09:47 | - | 71,000 |
24.09.24 13:08:01 | - | 71,000 |
24.09.24 13:07:35 | - | 71,500 |
24.09.24 13:05:24 | - | 71,500 |
24.09.24 13:05:03 | - | 71,000 |
24.09.24 10:33:23 | - | 71,500 |
24.09.24 10:09:38 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:38 | - | 71,500 |
24.09.24 08:00:03 | - | 71,500 |
24.09.24 07:34:58 | - | 71,500 |
23.09.24 21:00:58 | - | 71,500 |
23.09.24 20:58:11 | - | 72,000 |
23.09.24 18:07:27 | - | 71,500 |
23.09.24 18:07:16 | - | 71,000 |
23.09.24 18:07:15 | - | 71,500 |
23.09.24 18:07:11 | - | 71,500 |
23.09.24 18:07:09 | - | 71,000 |
23.09.24 18:07:09 | - | 71,000 |
23.09.24 18:07:04 | - | 71,500 |
23.09.24 18:06:54 | - | 71,500 |
23.09.24 18:06:53 | - | 71,000 |
23.09.24 18:06:21 | - | 71,500 |