STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:14 | - | 72,000 |
25.09.24 08:29:37 | - | 71,500 |
25.09.24 08:29:19 | - | 71,500 |
25.09.24 08:29:16 | - | 72,000 |
25.09.24 08:29:13 | - | 71,500 |
25.09.24 08:29:13 | - | 72,000 |
25.09.24 08:29:12 | - | 71,500 |
25.09.24 08:29:11 | - | 72,000 |
25.09.24 08:29:11 | - | 72,000 |
25.09.24 08:29:01 | - | 71,500 |
25.09.24 08:28:48 | - | 72,000 |
25.09.24 08:28:48 | - | 72,000 |
25.09.24 08:28:47 | - | 71,500 |
25.09.24 08:28:03 | - | 72,000 |
25.09.24 08:28:03 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:03 | - | 72,000 |
25.09.24 08:28:02 | - | 72,000 |
25.09.24 08:28:02 | - | 72,000 |
25.09.24 08:28:01 | - | 71,500 |
25.09.24 08:16:04 | - | 72,000 |
25.09.24 08:14:38 | - | 72,000 |
25.09.24 08:14:37 | - | 72,000 |
25.09.24 08:05:16 | - | 72,000 |
25.09.24 08:05:15 | - | 71,500 |
25.09.24 08:01:34 | - | 72,000 |
25.09.24 08:01:34 | - | 72,000 |
25.09.24 08:01:30 | - | 71,500 |
25.09.24 08:01:27 | - | 72,000 |
25.09.24 08:01:27 | - | 71,500 |
25.09.24 08:01:27 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:27 | - | 71,500 |
25.09.24 08:01:22 | - | 72,000 |
25.09.24 08:01:20 | - | 71,500 |
25.09.24 08:01:05 | - | 72,000 |
25.09.24 08:00:25 | - | 71,500 |
25.09.24 07:34:05 | - | 72,000 |
24.09.24 21:50:51 | - | 72,500 |
24.09.24 21:15:50 | - | 72,500 |
24.09.24 21:14:15 | - | 72,000 |
24.09.24 21:14:09 | - | 72,500 |
24.09.24 21:14:00 | - | 72,000 |
24.09.24 21:10:50 | - | 72,500 |
24.09.24 21:10:50 | - | 72,000 |
24.09.24 20:13:40 | - | 72,500 |
24.09.24 17:32:52 | - | 72,000 |