STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:35 | - | 71,000 |
17.09.24 11:06:24 | - | 71,000 |
17.09.24 11:05:01 | - | 70,500 |
17.09.24 11:04:49 | - | 70,500 |
17.09.24 11:00:26 | - | 70,500 |
17.09.24 10:39:43 | - | 70,500 |
17.09.24 10:39:34 | - | 71,000 |
17.09.24 10:39:26 | - | 70,500 |
17.09.24 10:39:05 | - | 71,000 |
17.09.24 10:38:45 | - | 71,000 |
17.09.24 10:38:33 | - | 71,000 |
17.09.24 10:38:25 | - | 70,500 |
17.09.24 10:38:19 | - | 71,000 |
17.09.24 10:38:09 | - | 70,500 |
17.09.24 10:38:01 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:31 | - | 71,000 |
17.09.24 10:37:05 | - | 71,000 |
17.09.24 10:37:01 | - | 70,500 |
17.09.24 10:36:17 | - | 71,000 |
17.09.24 10:36:03 | - | 70,500 |
17.09.24 10:35:56 | - | 71,000 |
17.09.24 10:35:44 | - | 70,500 |
17.09.24 10:35:33 | - | 71,000 |
17.09.24 10:35:10 | - | 71,000 |
17.09.24 10:34:43 | - | 70,500 |
17.09.24 10:34:04 | - | 71,000 |
17.09.24 10:33:54 | - | 71,000 |
17.09.24 10:33:04 | - | 71,000 |
17.09.24 10:32:35 | - | 71,000 |
17.09.24 10:32:01 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:52 | - | 71,000 |
17.09.24 10:31:42 | - | 70,500 |
17.09.24 10:31:37 | - | 71,000 |
17.09.24 10:31:01 | - | 70,500 |
17.09.24 10:30:03 | - | 71,000 |
17.09.24 10:29:53 | - | 70,500 |
17.09.24 10:29:36 | - | 70,500 |
17.09.24 10:29:02 | - | 71,000 |
17.09.24 10:28:30 | - | 70,500 |
17.09.24 10:28:23 | - | 71,000 |
17.09.24 10:28:04 | - | 71,000 |
17.09.24 10:27:36 | - | 71,000 |
17.09.24 10:27:01 | - | 70,500 |
17.09.24 10:25:01 | - | 71,000 |
17.09.24 10:24:38 | - | 71,000 |