STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:16 | - | 70,500 |
16.09.24 19:41:15 | - | 71,000 |
16.09.24 19:41:15 | - | 71,000 |
16.09.24 19:41:15 | - | 71,000 |
16.09.24 19:41:13 | - | 71,000 |
16.09.24 19:41:13 | - | 70,500 |
16.09.24 19:41:12 | - | 71,000 |
16.09.24 19:41:11 | - | 70,500 |
16.09.24 19:40:54 | - | 71,000 |
16.09.24 19:38:31 | - | 70,500 |
16.09.24 19:38:23 | - | 71,000 |
16.09.24 19:38:23 | - | 71,000 |
16.09.24 19:38:19 | - | 70,500 |
16.09.24 19:38:18 | - | 71,000 |
16.09.24 19:38:16 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:15 | - | 70,500 |
16.09.24 19:38:14 | - | 71,000 |
16.09.24 19:38:14 | - | 70,500 |
16.09.24 19:38:13 | - | 71,000 |
16.09.24 19:38:12 | - | 70,500 |
16.09.24 19:38:12 | - | 70,500 |
16.09.24 19:38:12 | - | 70,500 |
16.09.24 19:38:03 | - | 71,000 |
16.09.24 19:36:48 | - | 70,500 |
16.09.24 19:36:48 | - | 70,500 |
16.09.24 19:36:42 | - | 71,000 |
16.09.24 19:36:13 | - | 70,500 |
16.09.24 17:48:28 | - | 70,500 |
16.09.24 17:27:11 | - | 70,000 |
16.09.24 17:05:23 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:17 | - | 70,000 |
16.09.24 16:50:18 | - | 70,500 |
16.09.24 16:49:31 | - | 70,500 |
16.09.24 16:42:42 | - | 70,500 |
16.09.24 16:28:19 | - | 70,000 |
16.09.24 15:47:32 | - | 70,000 |
16.09.24 15:45:06 | - | 69,500 |
16.09.24 15:40:39 | - | 70,000 |
16.09.24 15:23:36 | - | 69,000 |
16.09.24 15:23:08 | - | 69,500 |
16.09.24 15:22:27 | - | 69,500 |
16.09.24 15:22:22 | - | 69,000 |
16.09.24 15:22:02 | - | 69,000 |
16.09.24 15:21:37 | - | 69,000 |
16.09.24 15:21:02 | - | 69,000 |