STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:31 | - | 70,000 |
10.09.24 10:12:01 | - | 70,000 |
10.09.24 10:11:32 | - | 70,000 |
10.09.24 10:11:02 | - | 70,000 |
10.09.24 09:58:10 | - | 70,000 |
10.09.24 09:58:01 | - | 70,000 |
10.09.24 09:57:39 | - | 70,000 |
10.09.24 09:56:01 | - | 70,000 |
10.09.24 08:10:23 | - | 70,000 |
10.09.24 08:00:00 | - | 70,000 |
10.09.24 07:49:41 | - | 70,500 |
09.09.24 20:43:31 | - | 70,500 |
09.09.24 20:42:45 | - | 71,000 |
09.09.24 20:30:16 | - | 70,500 |
09.09.24 20:15:06 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:06:31 | - | 70,500 |
09.09.24 20:06:30 | - | 71,000 |
09.09.24 20:06:29 | - | 70,500 |
09.09.24 20:06:27 | - | 71,000 |
09.09.24 20:06:26 | - | 70,500 |
09.09.24 20:06:23 | - | 71,000 |
09.09.24 20:03:10 | - | 70,500 |
09.09.24 19:49:55 | - | 71,000 |
09.09.24 19:49:55 | - | 71,000 |
09.09.24 19:49:55 | - | 71,000 |
09.09.24 19:39:07 | - | 70,500 |
09.09.24 19:38:40 | - | 71,000 |
09.09.24 19:30:23 | - | 70,500 |
09.09.24 19:30:18 | - | 71,000 |
09.09.24 19:30:18 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:17 | - | 71,000 |
09.09.24 19:30:03 | - | 70,500 |
09.09.24 19:21:30 | - | 71,000 |
09.09.24 15:43:39 | - | 71,000 |
09.09.24 15:41:18 | - | 71,000 |
09.09.24 15:34:47 | - | 71,000 |
09.09.24 15:30:05 | - | 70,500 |
09.09.24 10:47:37 | - | 70,500 |
09.09.24 10:47:11 | - | 70,500 |
09.09.24 10:47:02 | - | 70,000 |
09.09.24 10:46:32 | - | 70,500 |
09.09.24 10:46:32 | - | 70,500 |
09.09.24 10:45:38 | - | 70,000 |
09.09.24 10:42:57 | - | 70,000 |
09.09.24 10:42:42 | - | 70,500 |