BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:53 | - | 75,780 |
23.12.24 19:34:52 | - | 75,780 |
23.12.24 19:34:52 | - | 75,780 |
23.12.24 19:34:52 | - | 75,780 |
23.12.24 19:34:52 | - | 75,780 |
23.12.24 19:34:51 | - | 75,780 |
23.12.24 19:34:50 | - | 75,780 |
23.12.24 19:34:50 | - | 75,780 |
23.12.24 19:34:47 | - | 75,780 |
23.12.24 19:34:47 | - | 75,780 |
23.12.24 19:34:47 | - | 75,780 |
23.12.24 19:34:44 | - | 75,780 |
23.12.24 19:34:23 | - | 75,780 |
23.12.24 19:34:17 | - | 75,780 |
23.12.24 19:34:17 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:15 | - | 75,780 |
23.12.24 19:34:13 | - | 75,780 |
23.12.24 19:34:08 | - | 75,780 |
23.12.24 19:34:06 | - | 75,780 |
23.12.24 19:34:04 | - | 75,780 |
23.12.24 19:34:02 | - | 75,740 |
23.12.24 19:33:54 | - | 75,760 |
23.12.24 19:33:36 | - | 75,760 |
23.12.24 19:33:32 | - | 75,760 |
23.12.24 19:33:28 | - | 75,800 |
23.12.24 19:33:24 | - | 75,800 |
23.12.24 19:33:22 | - | 75,800 |
23.12.24 19:33:21 | - | 75,780 |
23.12.24 19:33:20 | - | 75,840 |
23.12.24 19:33:04 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:03 | - | 75,880 |
23.12.24 19:31:33 | - | 75,900 |
23.12.24 19:30:55 | - | 75,900 |
23.12.24 19:30:51 | - | 75,920 |
23.12.24 19:30:45 | - | 75,940 |
23.12.24 19:30:43 | - | 75,940 |
23.12.24 19:30:06 | - | 75,940 |
23.12.24 19:28:54 | - | 75,900 |
23.12.24 19:28:52 | - | 75,900 |
23.12.24 19:28:44 | - | 75,880 |
23.12.24 19:27:09 | - | 75,860 |
23.12.24 19:27:08 | - | 75,860 |
23.12.24 19:26:47 | - | 75,860 |
23.12.24 19:26:46 | - | 75,860 |
23.12.24 19:26:31 | - | 75,860 |