BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:16 | - | 75,560 |
23.12.24 19:50:30 | - | 75,600 |
23.12.24 19:50:15 | - | 75,620 |
23.12.24 19:50:15 | - | 75,620 |
23.12.24 19:50:04 | - | 75,620 |
23.12.24 19:50:02 | - | 75,600 |
23.12.24 19:50:00 | - | 75,620 |
23.12.24 19:50:00 | - | 75,620 |
23.12.24 19:49:48 | - | 75,640 |
23.12.24 19:49:43 | - | 75,620 |
23.12.24 19:49:42 | - | 75,640 |
23.12.24 19:49:24 | - | 75,660 |
23.12.24 19:49:22 | - | 75,660 |
23.12.24 19:49:21 | - | 75,660 |
23.12.24 19:49:04 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:40 | - | 75,740 |
23.12.24 19:48:29 | - | 75,740 |
23.12.24 19:48:23 | - | 75,760 |
23.12.24 19:48:21 | - | 75,740 |
23.12.24 19:48:18 | - | 75,740 |
23.12.24 19:48:02 | - | 75,740 |
23.12.24 19:47:59 | - | 75,740 |
23.12.24 19:47:57 | - | 75,720 |
23.12.24 19:47:48 | - | 75,740 |
23.12.24 19:47:47 | - | 75,720 |
23.12.24 19:47:46 | - | 75,740 |
23.12.24 19:47:30 | - | 75,720 |
23.12.24 19:47:29 | - | 75,740 |
23.12.24 19:47:23 | - | 75,720 |
23.12.24 19:47:19 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:18 | - | 75,740 |
23.12.24 19:47:12 | - | 75,720 |
23.12.24 19:47:11 | - | 75,720 |
23.12.24 19:47:10 | - | 75,720 |
23.12.24 19:47:08 | - | 75,720 |
23.12.24 19:47:04 | - | 75,760 |
23.12.24 19:47:02 | - | 75,760 |
23.12.24 19:46:58 | - | 75,780 |
23.12.24 19:46:58 | - | 75,780 |
23.12.24 19:46:56 | - | 75,760 |
23.12.24 19:46:52 | - | 75,780 |
23.12.24 19:46:50 | - | 75,780 |
23.12.24 19:46:50 | - | 75,780 |
23.12.24 19:46:48 | - | 75,760 |
23.12.24 19:46:45 | - | 75,760 |