BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:47 | - | 75,880 |
23.12.24 19:25:09 | - | 75,860 |
23.12.24 19:24:24 | - | 75,860 |
23.12.24 19:24:22 | - | 75,860 |
23.12.24 19:24:21 | - | 75,860 |
23.12.24 19:24:19 | - | 75,860 |
23.12.24 19:24:17 | - | 75,840 |
23.12.24 19:24:16 | - | 75,820 |
23.12.24 19:24:16 | - | 75,820 |
23.12.24 19:24:16 | - | 75,820 |
23.12.24 19:24:16 | - | 75,820 |
23.12.24 19:24:16 | - | 75,820 |
23.12.24 19:24:15 | - | 75,840 |
23.12.24 19:24:14 | - | 75,820 |
23.12.24 19:24:13 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:02 | - | 75,820 |
23.12.24 19:23:59 | - | 75,820 |
23.12.24 19:23:59 | - | 75,820 |
23.12.24 19:23:59 | - | 75,820 |
23.12.24 19:23:56 | - | 75,800 |
23.12.24 19:23:43 | - | 75,780 |
23.12.24 19:23:11 | - | 75,800 |
23.12.24 19:23:03 | - | 75,800 |
23.12.24 19:22:53 | - | 75,800 |
23.12.24 19:22:42 | - | 75,780 |
23.12.24 19:22:41 | - | 75,780 |
23.12.24 19:22:34 | - | 75,780 |
23.12.24 19:22:31 | - | 75,760 |
23.12.24 19:22:31 | - | 75,760 |
23.12.24 19:22:25 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:24 | - | 75,760 |
23.12.24 19:22:22 | - | 75,780 |
23.12.24 19:22:12 | - | 75,760 |
23.12.24 19:22:04 | - | 75,780 |
23.12.24 19:21:12 | - | 75,780 |
23.12.24 19:21:10 | - | 75,760 |
23.12.24 19:21:08 | - | 75,780 |
23.12.24 19:21:06 | - | 75,760 |
23.12.24 19:21:03 | - | 75,780 |
23.12.24 19:21:00 | - | 75,760 |
23.12.24 19:20:54 | - | 75,780 |
23.12.24 19:20:50 | - | 75,760 |
23.12.24 19:20:28 | - | 75,780 |
23.12.24 19:20:27 | - | 75,760 |
23.12.24 19:19:40 | - | 75,780 |