BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:19 | - | 75,840 |
23.12.24 19:42:14 | - | 75,840 |
23.12.24 19:42:10 | - | 75,840 |
23.12.24 19:42:07 | - | 75,820 |
23.12.24 19:42:04 | - | 75,840 |
23.12.24 19:41:48 | - | 75,820 |
23.12.24 19:41:47 | - | 75,800 |
23.12.24 19:41:44 | - | 75,820 |
23.12.24 19:41:43 | - | 75,800 |
23.12.24 19:41:42 | - | 75,820 |
23.12.24 19:41:36 | - | 75,820 |
23.12.24 19:41:34 | - | 75,800 |
23.12.24 19:41:32 | - | 75,800 |
23.12.24 19:40:20 | - | 75,860 |
23.12.24 19:39:42 | - | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:39 | - | 75,840 |
23.12.24 19:39:38 | - | 75,860 |
23.12.24 19:39:38 | - | 75,860 |
23.12.24 19:39:11 | - | 75,840 |
23.12.24 19:39:09 | - | 75,840 |
23.12.24 19:38:47 | - | 75,820 |
23.12.24 19:38:39 | - | 75,820 |
23.12.24 19:38:21 | - | 75,820 |
23.12.24 19:38:11 | - | 75,840 |
23.12.24 19:38:09 | - | 75,820 |
23.12.24 19:38:06 | - | 75,840 |
23.12.24 19:38:04 | - | 75,820 |
23.12.24 19:38:00 | - | 75,820 |
23.12.24 19:37:54 | - | 75,820 |
23.12.24 19:37:54 | - | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:50 | - | 75,820 |
23.12.24 19:37:43 | - | 75,800 |
23.12.24 19:37:41 | - | 75,780 |
23.12.24 19:37:27 | - | 75,800 |
23.12.24 19:37:26 | - | 75,780 |
23.12.24 19:37:13 | - | 75,780 |
23.12.24 19:37:09 | - | 75,800 |
23.12.24 19:37:05 | - | 75,780 |
23.12.24 19:36:59 | - | 75,800 |
23.12.24 19:36:53 | - | 75,800 |
23.12.24 19:36:23 | - | 75,780 |
23.12.24 19:36:18 | - | 75,800 |
23.12.24 19:35:09 | - | 75,780 |
23.12.24 19:35:08 | - | 75,780 |
23.12.24 19:35:08 | - | 75,780 |