BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:05 | - | 75,460 |
23.12.24 19:58:03 | - | 75,460 |
23.12.24 19:57:57 | - | 75,460 |
23.12.24 19:57:54 | - | 75,480 |
23.12.24 19:57:49 | - | 75,460 |
23.12.24 19:57:45 | - | 75,460 |
23.12.24 19:57:45 | - | 75,460 |
23.12.24 19:57:43 | - | 75,460 |
23.12.24 19:57:40 | - | 75,480 |
23.12.24 19:57:38 | - | 75,460 |
23.12.24 19:57:32 | - | 75,460 |
23.12.24 19:56:23 | - | 75,480 |
23.12.24 19:56:20 | - | 75,460 |
23.12.24 19:56:16 | - | 75,520 |
23.12.24 19:56:16 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:15 | - | 75,500 |
23.12.24 19:56:15 | - | 75,500 |
23.12.24 19:56:14 | - | 75,560 |
23.12.24 19:56:14 | - | 75,560 |
23.12.24 19:56:14 | - | 75,560 |
23.12.24 19:56:10 | - | 75,580 |
23.12.24 19:56:04 | - | 75,560 |
23.12.24 19:56:03 | - | 75,560 |
23.12.24 19:55:57 | - | 75,580 |
23.12.24 19:55:57 | - | 75,580 |
23.12.24 19:55:55 | - | 75,560 |
23.12.24 19:55:55 | - | 75,560 |
23.12.24 19:55:52 | - | 75,580 |
23.12.24 19:55:32 | - | 75,600 |
23.12.24 19:55:30 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:28 | - | 75,600 |
23.12.24 19:55:28 | - | 75,600 |
23.12.24 19:55:28 | - | 75,600 |
23.12.24 19:55:27 | - | 75,600 |
23.12.24 19:55:24 | - | 75,580 |
23.12.24 19:55:18 | - | 75,580 |
23.12.24 19:55:06 | - | 75,580 |
23.12.24 19:53:38 | - | 75,620 |
23.12.24 19:53:26 | - | 75,600 |
23.12.24 19:51:44 | - | 75,600 |
23.12.24 19:51:44 | - | 75,600 |
23.12.24 19:51:41 | - | 75,580 |
23.12.24 19:51:38 | - | 75,560 |
23.12.24 19:51:19 | - | 75,580 |
23.12.24 19:51:17 | - | 75,580 |