UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:42:14 | - | 9,750 |
16.12.24 11:41:52 | - | 9,750 |
16.12.24 11:41:49 | - | 9,800 |
16.12.24 11:41:29 | - | 9,750 |
16.12.24 11:41:18 | - | 9,800 |
16.12.24 11:41:13 | - | 9,800 |
16.12.24 11:41:07 | - | 9,800 |
16.12.24 11:40:59 | - | 9,750 |
16.12.24 11:40:55 | - | 9,800 |
16.12.24 11:40:51 | - | 9,750 |
16.12.24 11:40:47 | - | 9,800 |
16.12.24 11:39:22 | - | 9,750 |
16.12.24 10:49:35 | - | 9,800 |
16.12.24 10:24:22 | - | 9,850 |
16.12.24 10:24:01 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:21:49 | - | 9,850 |
16.12.24 10:20:03 | - | 9,850 |
16.12.24 10:19:01 | - | 9,800 |
16.12.24 10:14:55 | - | 9,850 |
16.12.24 10:09:43 | - | 9,850 |
16.12.24 10:09:24 | - | 9,800 |
16.12.24 10:08:48 | - | 9,800 |
16.12.24 10:07:19 | - | 9,800 |
16.12.24 09:30:04 | - | 9,800 |
16.12.24 09:15:15 | - | 9,850 |
16.12.24 09:05:10 | - | 9,850 |
16.12.24 09:03:31 | - | 9,800 |
16.12.24 09:03:26 | - | 9,850 |
16.12.24 09:02:43 | - | 9,800 |
16.12.24 09:00:25 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:07 | - | 9,950 |
13.12.24 17:16:44 | - | 9,900 |
13.12.24 17:13:16 | - | 9,900 |
13.12.24 17:09:32 | - | 9,900 |
13.12.24 17:04:44 | - | 9,900 |
13.12.24 17:02:44 | - | 9,900 |
13.12.24 17:01:25 | - | 9,900 |
13.12.24 16:58:38 | - | 9,900 |
13.12.24 16:57:50 | - | 9,900 |
13.12.24 16:55:37 | - | 9,900 |
13.12.24 15:29:08 | - | 9,950 |
13.12.24 15:02:12 | - | 9,950 |
13.12.24 15:01:47 | - | 10,000 |
13.12.24 12:47:41 | - | 9,950 |
13.12.24 12:47:35 | - | 10,000 |