UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 9,500 |
24.06.25 17:26:40 | 0 | 9,900 |
24.06.25 08:00:15 | 0 | 9,500 |
23.06.25 17:27:10 | 0 | 9,800 |
23.06.25 08:00:10 | 0 | 9,600 |
20.06.25 17:26:50 | 0 | 10,000 |
20.06.25 08:05:58 | 0 | 9,500 |
19.06.25 17:25:00 | 0 | 9,800 |
19.06.25 08:00:05 | 0 | 9,600 |
18.06.25 17:27:05 | 0 | 9,900 |
18.06.25 08:13:13 | 0 | 9,400 |
17.06.25 17:26:15 | 0 | 9,800 |
17.06.25 08:05:02 | 0 | 9,300 |
16.06.25 17:26:45 | 0 | 9,700 |
16.06.25 08:00:14 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:30 | 0 | 9,600 |
13.06.25 08:00:36 | 0 | 9,400 |
12.06.25 17:25:25 | 0 | 9,700 |
12.06.25 08:01:13 | 0 | 9,500 |
11.06.25 17:27:06 | 0 | 9,800 |
11.06.25 08:00:24 | 0 | 9,600 |
10.06.25 17:25:00 | 0 | 10,000 |
10.06.25 08:00:15 | 0 | 9,500 |
09.06.25 17:25:45 | 0 | 9,800 |
09.06.25 08:00:06 | 0 | 9,500 |
06.06.25 17:26:12 | 0 | 9,800 |
06.06.25 08:00:09 | 0 | 9,500 |
05.06.25 17:25:50 | 0 | 9,800 |
05.06.25 08:01:00 | 0 | 9,700 |
04.06.25 17:27:20 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:21 | 0 | 9,800 |
03.06.25 17:25:50 | 0 | 10,000 |
03.06.25 08:00:28 | 0 | 9,700 |
02.06.25 17:26:56 | 0 | 10,000 |
02.06.25 08:00:19 | 0 | 9,700 |
30.05.25 17:25:30 | 0 | 10,100 |
30.05.25 08:06:37 | 0 | 9,500 |
29.05.25 17:25:46 | 0 | 9,800 |
29.05.25 08:00:19 | 0 | 9,500 |
28.05.25 17:25:46 | 0 | 9,800 |
28.05.25 08:01:12 | 0 | 9,300 |
27.05.25 17:25:45 | 0 | 9,700 |
27.05.25 08:00:39 | 0 | 9,200 |
26.05.25 17:27:10 | 0 | 9,700 |
26.05.25 08:11:13 | 0 | 9,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login