UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | 0 | 10,000 |
24.06.25 21:32:49 | 0 | 10,000 |
24.06.25 15:38:56 | 0 | 10,000 |
24.06.25 08:07:32 | 0 | 9,600 |
24.06.25 08:00:19 | 0 | 9,600 |
23.06.25 21:35:33 | 0 | 9,850 |
23.06.25 15:32:36 | 0 | 9,800 |
23.06.25 11:01:31 | 0 | 9,850 |
23.06.25 08:22:49 | 0 | 9,900 |
23.06.25 08:00:25 | 0 | 10,000 |
20.06.25 21:36:02 | 0 | 10,000 |
20.06.25 08:02:40 | 0 | 9,650 |
19.06.25 21:30:45 | 0 | 9,900 |
19.06.25 12:11:23 | 0 | 9,900 |
19.06.25 10:01:43 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:07:43 | 0 | 9,900 |
18.06.25 21:31:49 | 0 | 10,000 |
18.06.25 08:04:10 | 0 | 9,800 |
17.06.25 08:09:21 | 0 | 9,700 |
16.06.25 21:32:19 | 0 | 9,700 |
16.06.25 14:25:11 | 0 | 9,700 |
16.06.25 08:10:54 | 0 | 9,400 |
13.06.25 21:56:09 | 0 | 9,700 |
13.06.25 14:27:48 | 0 | 9,650 |
13.06.25 10:30:31 | 0 | 9,650 |
13.06.25 09:34:38 | 0 | 9,700 |
13.06.25 08:16:11 | 0 | 9,700 |
12.06.25 21:42:40 | 0 | 9,800 |
12.06.25 08:05:25 | 0 | 9,750 |
12.06.25 08:04:48 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:17 | 0 | 9,800 |
11.06.25 12:11:24 | 0 | 9,900 |
11.06.25 11:26:03 | 0 | 10,000 |
11.06.25 08:00:49 | 0 | 10,000 |
10.06.25 21:42:08 | 0 | 10,000 |
10.06.25 15:42:43 | 0 | 10,000 |
10.06.25 09:15:37 | 0 | 9,900 |
10.06.25 08:02:31 | 0 | 9,850 |
10.06.25 08:02:02 | 0 | 9,850 |
09.06.25 15:44:03 | 0 | 9,850 |
09.06.25 14:08:59 | 0 | 9,850 |
09.06.25 12:32:48 | 0 | 9,850 |
09.06.25 12:32:19 | 0 | 9,850 |
09.06.25 12:00:56 | 0 | 9,850 |
09.06.25 09:12:30 | 0 | 9,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login