UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:53 | - | 10,300 |
30.05.25 22:58:53 | - | 10,300 |
30.05.25 22:58:49 | - | 10,200 |
30.05.25 22:58:47 | - | 10,300 |
30.05.25 22:58:46 | - | 10,200 |
30.05.25 22:58:13 | - | 10,300 |
30.05.25 22:58:13 | - | 10,300 |
30.05.25 22:58:10 | - | 10,200 |
30.05.25 22:58:01 | - | 10,300 |
30.05.25 22:58:00 | - | 10,200 |
30.05.25 22:57:57 | - | 10,300 |
30.05.25 22:57:54 | - | 10,200 |
30.05.25 22:57:54 | - | 10,200 |
30.05.25 22:57:54 | - | 10,200 |
30.05.25 22:57:52 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:50 | - | 10,200 |
30.05.25 22:57:50 | - | 10,200 |
30.05.25 22:57:46 | - | 10,300 |
30.05.25 22:57:45 | - | 10,200 |
30.05.25 22:57:43 | - | 10,300 |
30.05.25 22:57:41 | - | 10,200 |
30.05.25 22:57:40 | - | 10,300 |
30.05.25 22:57:38 | - | 10,200 |
30.05.25 22:57:30 | - | 10,300 |
30.05.25 22:57:29 | - | 10,200 |
30.05.25 22:57:27 | - | 10,300 |
30.05.25 22:57:27 | - | 10,300 |
30.05.25 22:57:25 | - | 10,200 |
30.05.25 22:56:53 | - | 10,300 |
30.05.25 22:56:50 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:05 | - | 10,300 |
30.05.25 22:00:05 | - | 10,300 |
30.05.25 19:01:24 | - | 10,300 |
30.05.25 18:51:55 | - | 10,200 |
30.05.25 18:38:53 | - | 10,300 |
30.05.25 18:34:21 | - | 10,200 |
30.05.25 18:23:05 | - | 10,300 |
30.05.25 18:22:46 | - | 10,100 |
30.05.25 18:19:18 | - | 10,200 |
30.05.25 18:18:06 | - | 10,200 |
30.05.25 18:17:26 | - | 10,200 |
30.05.25 18:16:46 | - | 10,200 |
30.05.25 18:16:39 | - | 10,200 |
30.05.25 18:16:17 | - | 10,200 |
30.05.25 18:16:06 | - | 10,100 |