UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:54 | 0 | 9,950 |
08:12:08 | 0 | 10,000 |
24.06.25 19:31:55 | 0 | 10,000 |
24.06.25 16:32:10 | 0 | 10,000 |
24.06.25 12:31:57 | 0 | 9,950 |
24.06.25 09:32:02 | 0 | 10,000 |
24.06.25 08:12:10 | 0 | 10,000 |
23.06.25 19:32:17 | 0 | 9,900 |
23.06.25 16:32:12 | 0 | 9,850 |
23.06.25 12:32:19 | 0 | 9,850 |
23.06.25 09:32:20 | 0 | 9,950 |
23.06.25 08:12:10 | 0 | 9,950 |
20.06.25 19:32:14 | 0 | 10,000 |
20.06.25 16:32:02 | 0 | 10,100 |
20.06.25 12:32:17 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:53 | 0 | 10,100 |
20.06.25 08:12:13 | 0 | 10,000 |
19.06.25 19:32:19 | 0 | 9,900 |
19.06.25 16:32:24 | 0 | 9,950 |
19.06.25 12:32:22 | 0 | 9,950 |
19.06.25 09:32:16 | 0 | 9,900 |
19.06.25 08:12:03 | 0 | 9,950 |
18.06.25 19:32:16 | 0 | 10,000 |
18.06.25 16:32:05 | 0 | 9,950 |
18.06.25 12:31:50 | 0 | 9,850 |
18.06.25 09:31:53 | 0 | 9,850 |
18.06.25 08:12:12 | 0 | 9,850 |
17.06.25 19:32:09 | 0 | 9,850 |
17.06.25 16:32:17 | 0 | 9,850 |
17.06.25 12:32:04 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:32:19 | 0 | 9,700 |
17.06.25 08:12:11 | 0 | 9,750 |
16.06.25 19:32:24 | 0 | 9,750 |
16.06.25 16:32:07 | 0 | 9,750 |
16.06.25 12:32:10 | 0 | 9,700 |
16.06.25 09:32:00 | 0 | 9,650 |
16.06.25 08:12:11 | 0 | 9,800 |
13.06.25 19:32:16 | 0 | 9,800 |
13.06.25 16:31:56 | 0 | 9,700 |
13.06.25 12:32:04 | 0 | 9,700 |
13.06.25 09:32:11 | 0 | 9,750 |
13.06.25 08:12:19 | 0 | 9,750 |
12.06.25 19:31:51 | 0 | 9,850 |
12.06.25 16:32:01 | 0 | 9,850 |
12.06.25 12:32:02 | 0 | 9,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login