UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 9,8500 |
09:15:02 | 0 | 9,8000 |
08:59:02 | 0 | 9,5500 |
24.06.25 15:29:02 | 0 | 9,9000 |
24.06.25 09:59:01 | 0 | 9,8000 |
24.06.25 09:15:01 | 0 | 9,8500 |
24.06.25 08:59:02 | 0 | 9,4500 |
23.06.25 15:29:02 | 0 | 9,7500 |
23.06.25 09:59:02 | 0 | 9,8000 |
23.06.25 09:15:02 | 0 | 9,8500 |
23.06.25 08:59:01 | 0 | 9,5500 |
20.06.25 15:29:01 | 0 | 10,0000 |
20.06.25 09:59:01 | 0 | 10,0000 |
20.06.25 09:15:01 | 0 | 9,9500 |
20.06.25 08:59:02 | 0 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:29:02 | 0 | 9,8500 |
19.06.25 09:59:01 | 0 | 9,8000 |
19.06.25 09:15:02 | 0 | 9,8000 |
19.06.25 08:59:02 | 0 | 9,5500 |
18.06.25 15:29:02 | 0 | 9,8000 |
18.06.25 09:59:02 | 0 | 9,7500 |
18.06.25 09:15:01 | 0 | 9,7500 |
18.06.25 08:59:01 | 0 | 9,4000 |
17.06.25 15:29:02 | 0 | 9,6500 |
17.06.25 09:59:01 | 0 | 9,6000 |
17.06.25 09:15:01 | 0 | 9,6000 |
17.06.25 08:59:01 | 0 | 9,3000 |
16.06.25 15:29:01 | 0 | 9,6500 |
16.06.25 09:59:01 | 0 | 9,5000 |
16.06.25 09:15:01 | 0 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:59:01 | 0 | 9,2500 |
13.06.25 15:29:02 | 0 | 9,6000 |
13.06.25 09:59:01 | 0 | 9,6500 |
13.06.25 09:15:01 | 0 | 9,6000 |
13.06.25 08:59:02 | 0 | 9,4000 |
12.06.25 15:29:02 | 0 | 9,7500 |
12.06.25 09:59:01 | 0 | 9,7000 |
12.06.25 09:15:02 | 0 | 9,7000 |
12.06.25 08:59:02 | 0 | 9,4000 |
11.06.25 15:29:01 | 0 | 9,8000 |
11.06.25 09:59:02 | 0 | 9,9500 |
11.06.25 09:15:01 | 0 | 9,9000 |
11.06.25 08:59:02 | 0 | 9,6000 |
10.06.25 15:29:02 | 0 | 9,9500 |
10.06.25 09:59:01 | 0 | 9,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login