UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:13:16 | - | 9,900 |
13.12.24 17:09:32 | - | 9,900 |
13.12.24 17:04:44 | - | 9,900 |
13.12.24 17:02:44 | - | 9,900 |
13.12.24 17:01:25 | - | 9,900 |
13.12.24 16:58:38 | - | 9,900 |
13.12.24 16:57:50 | - | 9,900 |
13.12.24 16:55:37 | - | 9,900 |
13.12.24 15:29:08 | - | 9,950 |
13.12.24 15:02:12 | - | 9,950 |
13.12.24 15:01:47 | - | 10,000 |
13.12.24 12:47:41 | - | 9,950 |
13.12.24 12:47:35 | - | 10,000 |
13.12.24 12:44:08 | - | 9,950 |
13.12.24 12:43:48 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:33:20 | - | 9,950 |
13.12.24 12:33:04 | - | 9,950 |
13.12.24 12:32:56 | - | 9,950 |
13.12.24 12:32:36 | - | 9,950 |
13.12.24 12:32:33 | - | 10,000 |
13.12.24 12:32:31 | - | 9,950 |
13.12.24 12:32:21 | - | 9,950 |
13.12.24 12:32:06 | - | 9,950 |
13.12.24 12:31:41 | - | 9,950 |
13.12.24 12:31:12 | - | 9,950 |
13.12.24 12:30:27 | - | 9,950 |
13.12.24 12:29:25 | - | 9,950 |
13.12.24 12:29:21 | - | 10,000 |
13.12.24 12:28:52 | - | 9,950 |
13.12.24 12:18:16 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:04:23 | - | 10,000 |
13.12.24 12:03:50 | - | 9,950 |
13.12.24 12:03:44 | - | 10,000 |
13.12.24 12:03:30 | - | 9,950 |
13.12.24 12:03:16 | - | 9,950 |
13.12.24 12:03:02 | - | 9,950 |
13.12.24 12:02:35 | - | 9,950 |
13.12.24 12:02:04 | - | 9,950 |
13.12.24 11:52:00 | - | 10,000 |
13.12.24 11:51:37 | - | 9,950 |
13.12.24 11:51:27 | - | 10,000 |
13.12.24 11:51:17 | - | 9,950 |
13.12.24 11:45:19 | - | 10,000 |
13.12.24 11:44:42 | - | 9,950 |
13.12.24 11:42:03 | - | 9,950 |