UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:26:02 | - | 9,800 |
17.12.24 10:24:59 | - | 9,750 |
17.12.24 10:24:14 | - | 9,800 |
17.12.24 10:18:37 | - | 9,750 |
17.12.24 10:18:16 | - | 9,750 |
17.12.24 10:18:12 | - | 9,800 |
17.12.24 10:17:56 | - | 9,750 |
17.12.24 10:17:56 | - | 9,750 |
17.12.24 10:17:39 | - | 9,750 |
17.12.24 10:17:32 | - | 9,750 |
17.12.24 10:17:06 | - | 9,800 |
17.12.24 10:16:52 | - | 9,750 |
17.12.24 10:15:27 | - | 9,750 |
17.12.24 10:15:05 | - | 9,750 |
17.12.24 10:15:03 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:09:09 | - | 9,800 |
17.12.24 10:09:06 | - | 9,750 |
17.12.24 10:08:35 | - | 9,800 |
17.12.24 10:08:13 | - | 9,750 |
17.12.24 09:53:05 | - | 9,750 |
17.12.24 09:33:10 | - | 9,700 |
17.12.24 09:12:25 | - | 9,700 |
17.12.24 09:08:05 | - | 9,700 |
17.12.24 09:05:49 | - | 9,750 |
17.12.24 09:05:36 | - | 9,700 |
17.12.24 09:05:08 | - | 9,750 |
17.12.24 09:04:28 | - | 9,750 |
17.12.24 09:02:06 | - | 9,750 |
17.12.24 09:02:06 | - | 9,750 |
17.12.24 09:01:06 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:00:50 | - | 9,800 |
17.12.24 08:00:03 | - | 9,850 |
16.12.24 15:44:51 | - | 9,800 |
16.12.24 15:37:24 | - | 9,800 |
16.12.24 15:37:10 | - | 9,750 |
16.12.24 14:00:18 | - | 9,750 |
16.12.24 13:54:22 | - | 9,800 |
16.12.24 13:52:27 | - | 9,750 |
16.12.24 13:52:22 | - | 9,800 |
16.12.24 13:52:12 | - | 9,750 |
16.12.24 13:51:54 | - | 9,750 |
16.12.24 12:37:29 | - | 9,750 |
16.12.24 12:28:27 | - | 9,800 |
16.12.24 12:27:35 | - | 9,800 |
16.12.24 12:27:10 | - | 9,800 |