UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:05:31 | - | 9,800 |
18.12.24 08:05:30 | - | 9,850 |
18.12.24 08:05:25 | - | 9,800 |
18.12.24 08:05:23 | - | 9,850 |
18.12.24 08:05:11 | - | 9,800 |
18.12.24 08:04:56 | - | 9,850 |
18.12.24 08:04:54 | - | 9,800 |
18.12.24 08:04:53 | - | 9,850 |
18.12.24 08:04:51 | - | 9,800 |
18.12.24 08:04:50 | - | 9,850 |
18.12.24 08:04:44 | - | 9,800 |
18.12.24 08:04:34 | - | 9,850 |
18.12.24 08:04:28 | - | 9,800 |
18.12.24 08:04:24 | - | 9,850 |
18.12.24 08:04:16 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:04:15 | - | 9,850 |
18.12.24 08:04:15 | - | 9,850 |
18.12.24 08:03:19 | - | 9,800 |
18.12.24 08:03:18 | - | 9,850 |
18.12.24 08:03:17 | - | 9,800 |
18.12.24 08:03:13 | - | 9,850 |
18.12.24 08:02:52 | - | 9,800 |
18.12.24 08:02:51 | - | 9,850 |
18.12.24 08:02:45 | - | 9,800 |
18.12.24 08:02:36 | - | 9,850 |
18.12.24 08:02:14 | - | 9,800 |
18.12.24 08:02:09 | - | 9,850 |
18.12.24 08:02:07 | - | 9,800 |
18.12.24 08:01:57 | - | 9,850 |
18.12.24 08:01:55 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:01:55 | - | 9,800 |
18.12.24 08:01:40 | - | 9,850 |
18.12.24 08:01:07 | - | 9,850 |
18.12.24 08:00:17 | - | 9,850 |
17.12.24 17:11:55 | - | 9,800 |
17.12.24 16:56:18 | - | 9,850 |
17.12.24 16:53:24 | - | 9,800 |
17.12.24 16:34:45 | - | 9,850 |
17.12.24 16:25:52 | - | 9,800 |
17.12.24 16:23:39 | - | 9,850 |
17.12.24 16:18:56 | - | 9,800 |
17.12.24 16:17:13 | - | 9,850 |
17.12.24 15:58:55 | - | 9,800 |
17.12.24 15:55:34 | - | 9,850 |
17.12.24 15:53:59 | - | 9,850 |