UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:39:20 | - | 9,750 |
17.12.24 13:39:11 | - | 9,750 |
17.12.24 13:38:35 | - | 9,800 |
17.12.24 13:38:28 | - | 9,750 |
17.12.24 13:38:18 | - | 9,750 |
17.12.24 13:38:08 | - | 9,750 |
17.12.24 13:38:03 | - | 9,800 |
17.12.24 13:29:45 | - | 9,750 |
17.12.24 13:28:24 | - | 9,800 |
17.12.24 13:28:17 | - | 9,750 |
17.12.24 13:26:15 | - | 9,800 |
17.12.24 13:26:10 | - | 9,750 |
17.12.24 13:25:36 | - | 9,800 |
17.12.24 13:25:06 | - | 9,750 |
17.12.24 13:25:06 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:25:06 | - | 9,750 |
17.12.24 13:25:06 | - | 9,750 |
17.12.24 13:25:06 | - | 9,750 |
17.12.24 13:25:06 | - | 9,750 |
17.12.24 13:25:06 | - | 9,750 |
17.12.24 13:25:01 | - | 9,800 |
17.12.24 13:21:43 | - | 9,750 |
17.12.24 13:18:39 | - | 9,800 |
17.12.24 13:17:33 | - | 9,750 |
17.12.24 13:16:43 | - | 9,750 |
17.12.24 13:14:58 | - | 9,800 |
17.12.24 12:56:08 | - | 9,750 |
17.12.24 12:12:20 | - | 9,750 |
17.12.24 12:12:09 | - | 9,750 |
17.12.24 11:34:14 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:32:05 | - | 9,750 |
17.12.24 11:28:12 | - | 9,700 |
17.12.24 11:27:58 | - | 9,750 |
17.12.24 10:47:58 | - | 9,750 |
17.12.24 10:47:56 | - | 9,800 |
17.12.24 10:37:26 | - | 9,800 |
17.12.24 10:35:59 | - | 9,750 |
17.12.24 10:35:49 | - | 9,750 |
17.12.24 10:35:37 | - | 9,750 |
17.12.24 10:35:25 | - | 9,800 |
17.12.24 10:35:25 | - | 9,800 |
17.12.24 10:34:56 | - | 9,800 |
17.12.24 10:34:39 | - | 9,800 |
17.12.24 10:30:22 | - | 9,800 |
17.12.24 10:26:51 | - | 9,750 |