UNITE GROUP PLC LS-,25
WKN 634811 | ISIN GB0006928617 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:40:32 | - | 10,000 |
13.12.24 11:40:28 | - | 9,950 |
13.12.24 11:39:15 | - | 10,000 |
13.12.24 11:38:40 | - | 9,950 |
13.12.24 11:36:15 | - | 9,950 |
13.12.24 11:16:05 | - | 10,000 |
13.12.24 11:15:37 | - | 10,100 |
13.12.24 11:15:23 | - | 10,100 |
13.12.24 11:14:17 | - | 10,100 |
13.12.24 11:12:41 | - | 10,000 |
13.12.24 11:12:09 | - | 9,950 |
13.12.24 11:11:49 | - | 10,100 |
13.12.24 11:11:38 | - | 10,100 |
13.12.24 11:11:18 | - | 10,000 |
13.12.24 11:11:04 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:10:43 | - | 10,000 |
13.12.24 11:10:14 | - | 10,100 |
13.12.24 11:09:43 | - | 10,100 |
13.12.24 11:08:56 | - | 10,000 |
13.12.24 11:08:40 | - | 10,000 |
13.12.24 11:01:15 | - | 10,100 |
13.12.24 10:58:17 | - | 10,000 |
13.12.24 10:57:51 | - | 9,950 |
13.12.24 10:47:05 | - | 10,000 |
13.12.24 10:46:25 | - | 10,000 |
13.12.24 09:00:39 | - | 10,100 |
13.12.24 08:59:38 | - | 10,100 |
13.12.24 08:59:23 | - | 10,100 |
13.12.24 08:59:18 | - | 10,000 |
13.12.24 08:57:51 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:56:23 | - | 10,100 |
13.12.24 08:55:03 | - | 10,100 |
13.12.24 08:54:36 | - | 10,100 |
13.12.24 08:54:34 | - | 10,000 |
13.12.24 08:54:22 | - | 10,100 |
13.12.24 08:54:17 | - | 10,000 |
13.12.24 08:53:46 | - | 10,100 |
13.12.24 08:52:37 | - | 10,100 |
13.12.24 08:51:42 | - | 10,100 |
13.12.24 08:51:37 | - | 10,000 |
13.12.24 08:51:28 | - | 10,100 |
13.12.24 08:51:27 | - | 10,000 |
13.12.24 08:50:24 | - | 10,100 |
13.12.24 08:50:19 | - | 10,000 |
13.12.24 08:49:04 | - | 10,100 |