BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:29 | - | 43,640 |
01.10.24 21:18:09 | - | 43,660 |
01.10.24 21:18:09 | - | 43,660 |
01.10.24 21:17:20 | - | 43,680 |
01.10.24 21:17:05 | - | 43,690 |
01.10.24 21:17:05 | - | 43,690 |
01.10.24 21:17:05 | - | 43,690 |
01.10.24 21:17:05 | - | 43,690 |
01.10.24 21:17:05 | - | 43,690 |
01.10.24 21:17:02 | - | 43,670 |
01.10.24 21:16:51 | - | 43,690 |
01.10.24 21:16:43 | - | 43,710 |
01.10.24 21:16:41 | - | 43,700 |
01.10.24 21:16:41 | - | 43,700 |
01.10.24 21:16:38 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:36 | - | 43,700 |
01.10.24 21:16:04 | - | 43,720 |
01.10.24 21:14:42 | - | 43,770 |
01.10.24 21:14:39 | - | 43,780 |
01.10.24 21:14:37 | - | 43,780 |
01.10.24 21:14:37 | - | 43,780 |
01.10.24 21:13:53 | - | 43,770 |
01.10.24 21:13:45 | - | 43,780 |
01.10.24 21:13:31 | - | 43,820 |
01.10.24 21:10:28 | - | 43,840 |
01.10.24 21:09:38 | - | 43,860 |
01.10.24 21:09:07 | - | 43,830 |
01.10.24 21:08:41 | - | 43,850 |
01.10.24 21:08:32 | - | 43,840 |
01.10.24 21:08:21 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:12 | - | 43,810 |
01.10.24 21:08:02 | - | 43,810 |
01.10.24 21:06:03 | - | 43,780 |
01.10.24 21:05:39 | - | 43,780 |
01.10.24 21:05:29 | - | 43,800 |
01.10.24 21:05:25 | - | 43,800 |
01.10.24 21:05:18 | - | 43,800 |
01.10.24 21:05:00 | - | 43,800 |
01.10.24 21:04:52 | - | 43,810 |
01.10.24 21:04:42 | - | 43,800 |
01.10.24 21:04:35 | - | 43,790 |
01.10.24 21:04:06 | - | 43,790 |
01.10.24 21:04:06 | - | 43,790 |
01.10.24 21:04:06 | - | 43,790 |
01.10.24 21:04:01 | - | 43,770 |