BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:24 | - | 43,760 |
01.10.24 20:42:02 | - | 43,770 |
01.10.24 20:41:39 | - | 43,750 |
01.10.24 20:41:33 | - | 43,800 |
01.10.24 20:41:33 | - | 43,800 |
01.10.24 20:39:50 | - | 43,790 |
01.10.24 20:35:45 | - | 43,760 |
01.10.24 20:35:30 | - | 43,760 |
01.10.24 20:34:44 | - | 43,770 |
01.10.24 20:34:40 | - | 43,780 |
01.10.24 20:34:36 | - | 43,790 |
01.10.24 20:34:26 | - | 43,770 |
01.10.24 20:34:15 | - | 43,750 |
01.10.24 20:34:11 | - | 43,760 |
01.10.24 20:33:24 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:24 | - | 43,740 |
01.10.24 20:32:11 | - | 43,740 |
01.10.24 20:31:49 | - | 43,710 |
01.10.24 20:31:36 | - | 43,710 |
01.10.24 20:30:52 | - | 43,680 |
01.10.24 20:29:46 | - | 43,690 |
01.10.24 20:29:21 | - | 43,680 |
01.10.24 20:27:24 | - | 43,650 |
01.10.24 20:27:19 | - | 43,660 |
01.10.24 20:27:09 | - | 43,660 |
01.10.24 20:26:01 | - | 43,660 |
01.10.24 20:25:59 | - | 43,660 |
01.10.24 20:25:58 | - | 43,670 |
01.10.24 20:25:58 | - | 43,670 |
01.10.24 20:25:58 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:58 | - | 43,670 |
01.10.24 20:25:47 | - | 43,640 |
01.10.24 20:25:43 | - | 43,620 |
01.10.24 20:24:51 | - | 43,610 |
01.10.24 20:24:45 | - | 43,620 |
01.10.24 20:24:36 | - | 43,590 |
01.10.24 20:24:36 | - | 43,590 |
01.10.24 20:21:46 | - | 43,600 |
01.10.24 20:21:18 | - | 43,620 |
01.10.24 20:21:18 | - | 43,620 |
01.10.24 20:21:17 | - | 43,630 |
01.10.24 20:21:16 | - | 43,630 |
01.10.24 20:21:08 | - | 43,600 |
01.10.24 20:20:48 | - | 43,580 |
01.10.24 20:20:18 | - | 43,570 |