BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:27 | - | 43,370 |
01.10.24 19:57:29 | - | 43,370 |
01.10.24 19:57:07 | - | 43,340 |
01.10.24 19:56:51 | - | 43,330 |
01.10.24 19:56:24 | - | 43,320 |
01.10.24 19:56:00 | - | 43,300 |
01.10.24 19:55:31 | - | 43,300 |
01.10.24 19:55:16 | - | 43,310 |
01.10.24 19:55:00 | - | 43,290 |
01.10.24 19:54:31 | - | 43,260 |
01.10.24 19:54:09 | - | 43,240 |
01.10.24 19:53:59 | - | 43,220 |
01.10.24 19:53:59 | - | 43,220 |
01.10.24 19:53:55 | - | 43,250 |
01.10.24 19:53:55 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:55 | - | 43,250 |
01.10.24 19:53:43 | - | 43,230 |
01.10.24 19:53:22 | - | 43,210 |
01.10.24 19:53:04 | - | 43,260 |
01.10.24 19:53:03 | - | 43,290 |
01.10.24 19:51:23 | - | 43,280 |
01.10.24 19:50:38 | - | 43,290 |
01.10.24 19:50:38 | - | 43,290 |
01.10.24 19:48:52 | - | 43,250 |
01.10.24 19:48:30 | - | 43,230 |
01.10.24 19:48:25 | - | 43,210 |
01.10.24 19:45:35 | - | 43,260 |
01.10.24 19:45:35 | - | 43,260 |
01.10.24 19:45:35 | - | 43,260 |
01.10.24 19:45:22 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:08 | - | 43,240 |
01.10.24 19:44:43 | - | 43,230 |
01.10.24 19:44:25 | - | 43,230 |
01.10.24 19:44:19 | - | 43,220 |
01.10.24 19:44:13 | - | 43,220 |
01.10.24 19:43:45 | - | 43,230 |
01.10.24 19:43:11 | - | 43,180 |
01.10.24 19:43:03 | - | 43,200 |
01.10.24 19:42:30 | - | 43,230 |
01.10.24 19:42:07 | - | 43,220 |
01.10.24 19:42:03 | - | 43,220 |
01.10.24 19:39:33 | - | 43,210 |
01.10.24 19:39:06 | - | 43,230 |
01.10.24 19:38:58 | - | 43,210 |
01.10.24 19:38:17 | - | 43,190 |