BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:10 | - | 43,550 |
01.10.24 20:20:02 | - | 43,550 |
01.10.24 20:19:03 | - | 43,580 |
01.10.24 20:17:54 | - | 43,570 |
01.10.24 20:17:53 | - | 43,580 |
01.10.24 20:16:04 | - | 43,580 |
01.10.24 20:15:29 | - | 43,590 |
01.10.24 20:15:15 | - | 43,550 |
01.10.24 20:14:30 | - | 43,540 |
01.10.24 20:14:12 | - | 43,550 |
01.10.24 20:14:07 | - | 43,530 |
01.10.24 20:13:55 | - | 43,520 |
01.10.24 20:13:28 | - | 43,540 |
01.10.24 20:13:11 | - | 43,520 |
01.10.24 20:12:36 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:42 | - | 43,540 |
01.10.24 20:11:00 | - | 43,550 |
01.10.24 20:10:45 | - | 43,580 |
01.10.24 20:10:07 | - | 43,560 |
01.10.24 20:09:37 | - | 43,550 |
01.10.24 20:06:31 | - | 43,520 |
01.10.24 20:06:17 | - | 43,530 |
01.10.24 20:05:47 | - | 43,510 |
01.10.24 20:05:32 | - | 43,500 |
01.10.24 20:05:32 | - | 43,500 |
01.10.24 20:05:31 | - | 43,490 |
01.10.24 20:05:20 | - | 43,490 |
01.10.24 20:05:20 | - | 43,490 |
01.10.24 20:05:13 | - | 43,490 |
01.10.24 20:05:10 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:23 | - | 43,510 |
01.10.24 20:04:23 | - | 43,510 |
01.10.24 20:04:18 | - | 43,480 |
01.10.24 20:03:29 | - | 43,500 |
01.10.24 20:03:22 | - | 43,530 |
01.10.24 20:03:20 | - | 43,530 |
01.10.24 20:03:04 | - | 43,500 |
01.10.24 20:02:42 | - | 43,480 |
01.10.24 20:02:37 | - | 43,470 |
01.10.24 20:02:33 | - | 43,450 |
01.10.24 20:00:54 | - | 43,440 |
01.10.24 20:00:43 | - | 43,420 |
01.10.24 19:59:48 | - | 43,400 |
01.10.24 19:59:37 | - | 43,420 |
01.10.24 19:59:35 | - | 43,390 |