BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:13 | - | 43,330 |
01.10.24 21:54:43 | - | 43,360 |
01.10.24 21:54:30 | - | 43,360 |
01.10.24 21:53:40 | - | 43,360 |
01.10.24 21:53:35 | - | 43,360 |
01.10.24 21:53:32 | - | 43,370 |
01.10.24 21:53:31 | - | 43,370 |
01.10.24 21:53:17 | - | 43,370 |
01.10.24 21:53:08 | - | 43,370 |
01.10.24 21:53:05 | - | 43,380 |
01.10.24 21:52:38 | - | 43,370 |
01.10.24 21:52:38 | - | 43,370 |
01.10.24 21:52:38 | - | 43,370 |
01.10.24 21:52:37 | - | 43,370 |
01.10.24 21:52:33 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:17 | - | 43,380 |
01.10.24 21:52:11 | - | 43,360 |
01.10.24 21:52:11 | - | 43,360 |
01.10.24 21:52:11 | - | 43,360 |
01.10.24 21:51:56 | - | 43,360 |
01.10.24 21:51:55 | - | 43,380 |
01.10.24 21:51:55 | - | 43,380 |
01.10.24 21:51:55 | - | 43,380 |
01.10.24 21:51:54 | - | 43,370 |
01.10.24 21:51:53 | - | 43,380 |
01.10.24 21:51:53 | - | 43,380 |
01.10.24 21:51:52 | - | 43,390 |
01.10.24 21:51:41 | - | 43,400 |
01.10.24 21:51:09 | - | 43,410 |
01.10.24 21:50:56 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:47 | - | 43,400 |
01.10.24 21:50:43 | - | 43,410 |
01.10.24 21:50:23 | - | 43,400 |
01.10.24 21:50:16 | - | 43,400 |
01.10.24 21:49:32 | - | 43,410 |
01.10.24 21:49:29 | - | 43,410 |
01.10.24 21:49:14 | - | 43,400 |
01.10.24 21:49:06 | - | 43,410 |
01.10.24 21:49:03 | - | 43,420 |
01.10.24 21:48:21 | - | 43,400 |
01.10.24 21:47:52 | - | 43,380 |
01.10.24 21:47:52 | - | 43,380 |
01.10.24 21:47:49 | - | 43,350 |
01.10.24 21:47:46 | - | 43,340 |
01.10.24 21:47:40 | - | 43,340 |