BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:51 | - | 45,250 |
25.09.24 13:07:41 | - | 45,160 |
25.09.24 13:06:37 | - | 45,020 |
25.09.24 13:00:01 | - | 45,030 |
25.09.24 12:50:27 | - | 45,050 |
25.09.24 11:46:30 | - | 45,050 |
25.09.24 11:37:49 | - | 44,940 |
25.09.24 11:15:36 | - | 44,940 |
25.09.24 10:43:29 | - | 44,910 |
25.09.24 10:43:17 | - | 44,810 |
25.09.24 10:25:10 | - | 44,810 |
25.09.24 10:08:53 | - | 44,910 |
25.09.24 10:08:21 | - | 45,670 |
25.09.24 10:00:24 | - | 45,000 |
25.09.24 09:56:06 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:47 | - | 44,690 |
25.09.24 09:50:26 | - | 44,690 |
25.09.24 09:47:39 | - | 44,690 |
25.09.24 09:34:06 | - | 44,690 |
25.09.24 09:31:27 | - | 44,690 |
25.09.24 09:28:01 | - | 44,690 |
25.09.24 09:18:33 | - | 44,690 |
25.09.24 09:12:14 | - | 44,690 |
25.09.24 09:05:57 | - | 44,690 |
25.09.24 08:57:39 | - | 44,690 |
25.09.24 08:48:36 | - | 44,690 |
25.09.24 08:48:36 | - | 44,690 |
25.09.24 08:47:13 | - | 44,690 |
25.09.24 08:43:00 | - | 44,690 |
25.09.24 08:29:43 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:06 | - | 44,690 |
25.09.24 08:17:31 | - | 44,690 |
25.09.24 08:16:05 | - | 44,690 |
25.09.24 08:15:01 | - | 44,690 |
25.09.24 08:13:26 | - | 44,690 |
25.09.24 08:08:37 | - | 44,500 |
25.09.24 07:57:14 | - | 44,510 |
25.09.24 07:57:14 | - | 44,510 |
25.09.24 07:44:25 | - | 44,500 |
25.09.24 07:36:14 | - | 44,510 |
25.09.24 07:35:30 | - | 44,690 |
24.09.24 21:59:51 | - | 44,790 |
24.09.24 21:59:44 | - | 44,820 |
24.09.24 21:59:28 | - | 44,850 |
24.09.24 21:59:08 | - | 44,880 |