BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:50 | - | 44,710 |
25.09.24 14:26:26 | - | 44,710 |
25.09.24 14:26:17 | - | 45,010 |
25.09.24 14:25:57 | - | 45,010 |
25.09.24 14:25:21 | - | 44,710 |
25.09.24 14:24:54 | - | 44,700 |
25.09.24 14:24:38 | - | 44,700 |
25.09.24 14:24:19 | - | 44,710 |
25.09.24 14:23:17 | - | 44,710 |
25.09.24 14:23:14 | - | 45,010 |
25.09.24 14:23:12 | - | 45,010 |
25.09.24 14:22:55 | - | 44,710 |
25.09.24 14:22:52 | - | 45,010 |
25.09.24 14:20:44 | - | 44,710 |
25.09.24 14:20:10 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:45 | - | 45,140 |
25.09.24 14:19:44 | - | 45,140 |
25.09.24 14:19:44 | - | 45,140 |
25.09.24 14:19:44 | - | 45,140 |
25.09.24 14:19:44 | - | 45,140 |
25.09.24 14:19:44 | - | 45,140 |
25.09.24 14:19:44 | - | 45,140 |
25.09.24 14:19:13 | - | 44,710 |
25.09.24 14:19:02 | - | 45,100 |
25.09.24 14:18:40 | - | 45,090 |
25.09.24 14:17:11 | - | 45,090 |
25.09.24 14:16:58 | - | 45,050 |
25.09.24 14:16:52 | - | 45,020 |
25.09.24 14:16:19 | - | 45,090 |
25.09.24 14:16:12 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:34 | - | 44,710 |
25.09.24 14:13:28 | - | 44,700 |
25.09.24 14:12:57 | - | 44,700 |
25.09.24 14:12:43 | - | 44,700 |
25.09.24 14:12:29 | - | 44,860 |
25.09.24 14:10:38 | - | 44,700 |
25.09.24 14:09:57 | - | 44,700 |
25.09.24 14:09:14 | - | 44,700 |
25.09.24 14:08:30 | - | 44,700 |
25.09.24 14:08:24 | - | 44,700 |
25.09.24 14:08:05 | - | 44,700 |
25.09.24 14:07:56 | - | 45,110 |
25.09.24 14:07:37 | - | 45,350 |
25.09.24 14:07:34 | - | 45,340 |
25.09.24 13:59:20 | - | 45,220 |