BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:11 | - | 44,690 |
25.09.24 15:46:29 | - | 44,690 |
25.09.24 15:45:12 | - | 44,400 |
25.09.24 15:43:08 | - | 44,610 |
25.09.24 15:41:58 | - | 44,690 |
25.09.24 15:39:29 | - | 44,690 |
25.09.24 15:38:24 | - | 44,390 |
25.09.24 15:37:21 | - | 44,610 |
25.09.24 15:36:29 | - | 44,610 |
25.09.24 15:36:26 | - | 44,690 |
25.09.24 15:34:39 | - | 44,770 |
25.09.24 15:30:40 | - | 44,690 |
25.09.24 15:30:02 | - | 44,690 |
25.09.24 15:29:14 | - | 44,690 |
25.09.24 15:28:01 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:27 | - | 44,690 |
25.09.24 15:11:58 | - | 44,690 |
25.09.24 15:03:55 | - | 44,690 |
25.09.24 15:02:18 | - | 44,690 |
25.09.24 14:57:31 | - | 44,690 |
25.09.24 14:45:04 | - | 44,690 |
25.09.24 14:38:22 | - | 44,700 |
25.09.24 14:38:03 | - | 44,700 |
25.09.24 14:37:57 | - | 45,050 |
25.09.24 14:37:04 | - | 44,700 |
25.09.24 14:36:31 | - | 44,700 |
25.09.24 14:36:05 | - | 45,010 |
25.09.24 14:35:58 | - | 45,010 |
25.09.24 14:34:46 | - | 45,010 |
25.09.24 14:33:43 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:26 | - | 45,010 |
25.09.24 14:30:30 | - | 45,010 |
25.09.24 14:30:18 | - | 45,010 |
25.09.24 14:30:07 | - | 45,010 |
25.09.24 14:29:58 | - | 45,010 |
25.09.24 14:29:50 | - | 45,020 |
25.09.24 14:27:45 | - | 45,010 |
25.09.24 14:27:34 | - | 45,010 |
25.09.24 14:27:06 | - | 44,710 |
25.09.24 14:26:50 | - | 44,710 |
25.09.24 14:26:26 | - | 44,710 |
25.09.24 14:26:17 | - | 45,010 |
25.09.24 14:25:57 | - | 45,010 |
25.09.24 14:25:21 | - | 44,710 |
25.09.24 14:24:54 | - | 44,700 |