BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:16 | - | 44,810 |
25.09.24 16:43:58 | - | 44,900 |
25.09.24 16:42:48 | - | 44,930 |
25.09.24 16:41:34 | - | 45,090 |
25.09.24 16:39:06 | - | 45,070 |
25.09.24 16:37:25 | - | 45,050 |
25.09.24 16:37:14 | - | 45,020 |
25.09.24 16:36:11 | - | 44,900 |
25.09.24 16:31:05 | - | 44,920 |
25.09.24 16:30:42 | - | 44,950 |
25.09.24 16:29:42 | - | 44,920 |
25.09.24 16:27:51 | - | 44,960 |
25.09.24 16:27:07 | - | 44,960 |
25.09.24 16:26:43 | - | 44,960 |
25.09.24 16:25:48 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:07 | - | 45,050 |
25.09.24 16:23:55 | - | 44,970 |
25.09.24 16:21:35 | - | 44,950 |
25.09.24 16:20:13 | - | 44,950 |
25.09.24 16:18:12 | - | 44,990 |
25.09.24 16:17:23 | - | 45,030 |
25.09.24 16:16:31 | - | 45,010 |
25.09.24 16:16:05 | - | 45,010 |
25.09.24 16:15:28 | - | 45,170 |
25.09.24 16:14:07 | - | 44,970 |
25.09.24 16:12:30 | - | 44,920 |
25.09.24 16:11:34 | - | 44,890 |
25.09.24 16:10:22 | - | 44,880 |
25.09.24 16:09:41 | - | 44,880 |
25.09.24 16:07:47 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:12 | - | 44,910 |
25.09.24 16:05:48 | - | 44,820 |
25.09.24 16:04:20 | - | 44,800 |
25.09.24 16:04:04 | - | 44,800 |
25.09.24 16:02:53 | - | 44,840 |
25.09.24 16:01:34 | - | 44,850 |
25.09.24 15:59:59 | - | 44,830 |
25.09.24 15:58:09 | - | 44,780 |
25.09.24 15:57:19 | - | 44,690 |
25.09.24 15:55:56 | - | 44,690 |
25.09.24 15:54:40 | - | 44,690 |
25.09.24 15:52:48 | - | 44,690 |
25.09.24 15:52:18 | - | 44,690 |
25.09.24 15:51:11 | - | 44,690 |
25.09.24 15:49:42 | - | 44,690 |