BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:34 | - | 44,880 |
25.09.24 17:25:55 | - | 44,930 |
25.09.24 17:25:47 | - | 44,910 |
25.09.24 17:25:24 | - | 44,930 |
25.09.24 17:24:38 | - | 44,900 |
25.09.24 17:24:20 | - | 44,900 |
25.09.24 17:22:25 | - | 44,900 |
25.09.24 17:22:24 | - | 44,870 |
25.09.24 17:21:12 | - | 44,900 |
25.09.24 17:20:49 | - | 44,920 |
25.09.24 17:20:19 | - | 45,020 |
25.09.24 17:19:38 | - | 45,040 |
25.09.24 17:18:36 | - | 45,000 |
25.09.24 17:18:21 | - | 45,010 |
25.09.24 17:16:24 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:54 | - | 44,980 |
25.09.24 17:15:54 | - | 44,980 |
25.09.24 17:15:54 | - | 44,980 |
25.09.24 17:15:10 | - | 44,940 |
25.09.24 17:14:41 | - | 44,900 |
25.09.24 17:14:16 | - | 44,900 |
25.09.24 17:14:16 | - | 44,900 |
25.09.24 17:13:26 | - | 44,930 |
25.09.24 17:12:10 | - | 44,900 |
25.09.24 17:11:06 | - | 44,900 |
25.09.24 17:10:25 | - | 44,880 |
25.09.24 17:09:56 | - | 45,000 |
25.09.24 17:08:51 | - | 44,890 |
25.09.24 17:07:50 | - | 44,830 |
25.09.24 17:07:12 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:50 | - | 44,690 |
25.09.24 17:04:08 | - | 44,690 |
25.09.24 17:02:09 | - | 44,690 |
25.09.24 17:01:18 | - | 44,690 |
25.09.24 16:59:13 | - | 44,690 |
25.09.24 16:58:35 | - | 44,690 |
25.09.24 16:58:35 | - | 44,690 |
25.09.24 16:58:35 | - | 44,690 |
25.09.24 16:58:35 | - | 44,690 |
25.09.24 16:56:39 | - | 44,760 |
25.09.24 16:54:37 | - | 44,740 |
25.09.24 16:52:15 | - | 44,720 |
25.09.24 16:51:32 | - | 44,690 |
25.09.24 16:50:05 | - | 44,780 |
25.09.24 16:48:30 | - | 44,840 |