BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:39 | - | 44,490 |
26.09.24 17:09:51 | - | 44,490 |
26.09.24 17:09:04 | - | 44,470 |
26.09.24 17:07:28 | - | 44,450 |
26.09.24 17:05:58 | - | 44,400 |
26.09.24 17:05:05 | - | 44,390 |
26.09.24 17:03:20 | - | 44,340 |
26.09.24 17:02:45 | - | 44,350 |
26.09.24 17:02:45 | - | 44,350 |
26.09.24 17:00:48 | - | 44,360 |
26.09.24 17:00:33 | - | 44,370 |
26.09.24 17:00:33 | - | 44,370 |
26.09.24 17:00:33 | - | 44,370 |
26.09.24 17:00:33 | - | 44,370 |
26.09.24 17:00:33 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:33 | - | 44,370 |
26.09.24 17:00:33 | - | 44,370 |
26.09.24 17:00:33 | - | 44,370 |
26.09.24 16:59:44 | - | 44,470 |
26.09.24 16:57:04 | - | 44,420 |
26.09.24 16:56:21 | - | 44,480 |
26.09.24 16:55:33 | - | 44,490 |
26.09.24 16:54:05 | - | 44,500 |
26.09.24 16:53:11 | - | 44,680 |
26.09.24 16:52:11 | - | 44,750 |
26.09.24 16:50:48 | - | 44,730 |
26.09.24 16:50:02 | - | 44,760 |
26.09.24 16:49:01 | - | 44,750 |
26.09.24 16:47:50 | - | 44,780 |
26.09.24 16:46:42 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:00 | - | 44,890 |
26.09.24 16:43:00 | - | 44,760 |
26.09.24 16:42:32 | - | 44,770 |
26.09.24 16:41:42 | - | 44,720 |
26.09.24 16:40:24 | - | 44,870 |
26.09.24 16:39:56 | - | 44,920 |
26.09.24 16:38:46 | - | 44,820 |
26.09.24 16:37:42 | - | 44,780 |
26.09.24 16:37:00 | - | 44,760 |
26.09.24 16:36:01 | - | 44,810 |
26.09.24 16:34:06 | - | 44,880 |
26.09.24 16:33:41 | - | 44,880 |
26.09.24 16:32:34 | - | 44,940 |
26.09.24 16:31:35 | - | 44,700 |
26.09.24 16:30:01 | - | 44,860 |