BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:55 | - | 44,770 |
26.09.24 16:25:36 | - | 44,830 |
26.09.24 16:24:48 | - | 44,830 |
26.09.24 16:23:04 | - | 44,780 |
26.09.24 16:22:39 | - | 44,780 |
26.09.24 16:21:08 | - | 45,030 |
26.09.24 16:20:06 | - | 45,060 |
26.09.24 16:19:45 | - | 45,140 |
26.09.24 16:18:12 | - | 45,070 |
26.09.24 16:17:24 | - | 45,070 |
26.09.24 16:16:03 | - | 45,000 |
26.09.24 16:14:40 | - | 44,890 |
26.09.24 16:14:21 | - | 44,900 |
26.09.24 16:12:55 | - | 44,860 |
26.09.24 16:11:34 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:56 | - | 44,820 |
26.09.24 16:09:31 | - | 44,900 |
26.09.24 16:08:18 | - | 44,900 |
26.09.24 16:07:23 | - | 44,900 |
26.09.24 16:05:36 | - | 44,960 |
26.09.24 16:04:43 | - | 45,020 |
26.09.24 16:03:42 | - | 45,040 |
26.09.24 16:02:12 | - | 45,000 |
26.09.24 16:00:57 | - | 44,880 |
26.09.24 16:00:15 | - | 44,820 |
26.09.24 15:58:25 | - | 44,810 |
26.09.24 15:56:59 | - | 44,950 |
26.09.24 15:55:59 | - | 44,730 |
26.09.24 15:54:56 | - | 45,010 |
26.09.24 15:53:44 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:39 | - | 45,150 |
26.09.24 15:50:30 | - | 45,150 |
26.09.24 15:49:35 | - | 45,110 |
26.09.24 15:46:50 | - | 44,850 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:39:56 | - | 44,460 |
26.09.24 15:36:00 | - | 44,380 |
26.09.24 15:34:59 | - | 44,240 |
26.09.24 15:31:50 | - | 44,160 |