BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:38 | - | 44,290 |
26.09.24 11:49:13 | - | 44,140 |
26.09.24 11:45:49 | - | 44,150 |
26.09.24 11:39:49 | - | 44,160 |
26.09.24 11:17:52 | - | 44,150 |
26.09.24 11:11:52 | - | 44,140 |
26.09.24 11:05:48 | - | 44,150 |
26.09.24 11:01:48 | - | 44,190 |
26.09.24 10:49:37 | - | 44,200 |
26.09.24 10:31:28 | - | 44,190 |
26.09.24 10:29:02 | - | 44,220 |
26.09.24 10:26:04 | - | 44,070 |
26.09.24 10:17:54 | - | 44,060 |
26.09.24 10:02:04 | - | 44,060 |
26.09.24 10:00:28 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:55 | - | 44,010 |
26.09.24 09:51:53 | - | 44,010 |
26.09.24 09:41:16 | - | 44,010 |
26.09.24 09:31:33 | - | 44,010 |
26.09.24 09:30:10 | - | 44,010 |
26.09.24 09:25:53 | - | 44,010 |
26.09.24 09:05:06 | - | 44,010 |
26.09.24 08:51:06 | - | 44,220 |
26.09.24 08:43:49 | - | 44,220 |
26.09.24 08:34:53 | - | 44,250 |
26.09.24 08:34:53 | - | 44,250 |
26.09.24 08:26:08 | - | 44,250 |
26.09.24 08:13:22 | - | 44,260 |
26.09.24 08:05:47 | - | 44,250 |
26.09.24 07:57:44 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | - | 44,260 |
25.09.24 21:59:42 | - | 44,250 |
25.09.24 21:58:59 | - | 44,260 |
25.09.24 21:58:50 | - | 44,250 |
25.09.24 21:58:39 | - | 44,250 |
25.09.24 21:58:32 | - | 44,240 |
25.09.24 21:58:22 | - | 44,240 |
25.09.24 21:58:14 | - | 44,230 |
25.09.24 21:58:07 | - | 44,250 |
25.09.24 21:57:29 | - | 44,260 |
25.09.24 21:57:29 | - | 44,260 |
25.09.24 21:57:29 | - | 44,260 |
25.09.24 21:57:29 | - | 44,260 |
25.09.24 21:57:09 | - | 44,230 |
25.09.24 21:56:54 | - | 44,230 |