BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:13 | - | 44,850 |
26.09.24 17:58:57 | - | 44,890 |
26.09.24 17:58:54 | - | 44,890 |
26.09.24 17:58:31 | - | 44,880 |
26.09.24 17:58:31 | - | 44,860 |
26.09.24 17:58:07 | - | 44,840 |
26.09.24 17:54:43 | - | 44,790 |
26.09.24 17:54:07 | - | 44,790 |
26.09.24 17:54:02 | - | 44,800 |
26.09.24 17:54:02 | - | 44,800 |
26.09.24 17:54:02 | - | 44,800 |
26.09.24 17:54:02 | - | 44,800 |
26.09.24 17:54:02 | - | 44,800 |
26.09.24 17:53:56 | - | 44,810 |
26.09.24 17:53:56 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:30 | - | 44,610 |
26.09.24 17:51:46 | - | 44,680 |
26.09.24 17:51:10 | - | 44,650 |
26.09.24 17:50:39 | - | 44,680 |
26.09.24 17:50:33 | - | 44,680 |
26.09.24 17:50:17 | - | 44,680 |
26.09.24 17:50:13 | - | 44,730 |
26.09.24 17:50:00 | - | 44,680 |
26.09.24 17:49:37 | - | 44,670 |
26.09.24 17:49:30 | - | 44,670 |
26.09.24 17:48:28 | - | 44,690 |
26.09.24 17:47:15 | - | 44,680 |
26.09.24 17:47:05 | - | 44,690 |
26.09.24 17:47:00 | - | 44,680 |
26.09.24 17:46:39 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:31 | - | 44,700 |
26.09.24 17:45:57 | - | 44,710 |
26.09.24 17:45:09 | - | 44,700 |
26.09.24 17:44:41 | - | 44,670 |
26.09.24 17:44:28 | - | 44,650 |
26.09.24 17:44:10 | - | 44,630 |
26.09.24 17:43:43 | - | 44,610 |
26.09.24 17:43:37 | - | 44,620 |
26.09.24 17:42:45 | - | 44,580 |
26.09.24 17:42:35 | - | 44,570 |
26.09.24 17:41:37 | - | 44,590 |
26.09.24 17:41:21 | - | 44,610 |
26.09.24 17:41:19 | - | 44,630 |
26.09.24 17:41:12 | - | 44,640 |
26.09.24 17:39:58 | - | 44,610 |