BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:14 | - | 44,740 |
26.09.24 18:52:42 | - | 44,730 |
26.09.24 18:51:00 | - | 44,730 |
26.09.24 18:50:48 | - | 44,710 |
26.09.24 18:50:31 | - | 44,720 |
26.09.24 18:49:08 | - | 44,720 |
26.09.24 18:49:04 | - | 44,720 |
26.09.24 18:49:04 | - | 44,720 |
26.09.24 18:49:04 | - | 44,720 |
26.09.24 18:49:00 | - | 44,730 |
26.09.24 18:48:56 | - | 44,730 |
26.09.24 18:48:26 | - | 44,750 |
26.09.24 18:47:45 | - | 44,700 |
26.09.24 18:47:18 | - | 44,710 |
26.09.24 18:46:55 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:43 | - | 44,710 |
26.09.24 18:46:43 | - | 44,710 |
26.09.24 18:46:43 | - | 44,710 |
26.09.24 18:45:54 | - | 44,730 |
26.09.24 18:45:54 | - | 44,730 |
26.09.24 18:45:50 | - | 44,740 |
26.09.24 18:44:56 | - | 44,720 |
26.09.24 18:44:36 | - | 44,750 |
26.09.24 18:44:36 | - | 44,750 |
26.09.24 18:44:01 | - | 44,760 |
26.09.24 18:43:35 | - | 44,770 |
26.09.24 18:42:50 | - | 44,780 |
26.09.24 18:41:31 | - | 44,760 |
26.09.24 18:41:13 | - | 44,770 |
26.09.24 18:41:05 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:03 | - | 44,790 |
26.09.24 18:40:46 | - | 44,790 |
26.09.24 18:40:38 | - | 44,810 |
26.09.24 18:38:45 | - | 44,810 |
26.09.24 18:37:40 | - | 44,790 |
26.09.24 18:37:25 | - | 44,780 |
26.09.24 18:36:44 | - | 44,770 |
26.09.24 18:35:00 | - | 44,750 |
26.09.24 18:34:49 | - | 44,680 |
26.09.24 18:34:05 | - | 44,720 |
26.09.24 18:33:57 | - | 44,740 |
26.09.24 18:33:52 | - | 44,750 |
26.09.24 18:33:42 | - | 44,790 |
26.09.24 18:32:09 | - | 44,770 |
26.09.24 18:31:48 | - | 44,790 |