BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:09 | - | 44,360 |
26.09.24 19:44:59 | - | 44,360 |
26.09.24 19:44:46 | - | 44,370 |
26.09.24 19:44:46 | - | 44,370 |
26.09.24 19:44:39 | - | 44,380 |
26.09.24 19:44:37 | - | 44,360 |
26.09.24 19:44:34 | - | 44,390 |
26.09.24 19:44:21 | - | 44,380 |
26.09.24 19:44:10 | - | 44,390 |
26.09.24 19:43:27 | - | 44,360 |
26.09.24 19:43:09 | - | 44,380 |
26.09.24 19:41:49 | - | 44,380 |
26.09.24 19:41:32 | - | 44,360 |
26.09.24 19:40:42 | - | 44,390 |
26.09.24 19:40:31 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:31 | - | 44,370 |
26.09.24 19:40:31 | - | 44,370 |
26.09.24 19:40:31 | - | 44,370 |
26.09.24 19:40:31 | - | 44,370 |
26.09.24 19:40:31 | - | 44,370 |
26.09.24 19:40:31 | - | 44,370 |
26.09.24 19:40:25 | - | 44,360 |
26.09.24 19:40:25 | - | 44,360 |
26.09.24 19:40:25 | - | 44,360 |
26.09.24 19:39:32 | - | 44,360 |
26.09.24 19:38:35 | - | 44,360 |
26.09.24 19:38:29 | - | 44,370 |
26.09.24 19:38:29 | - | 44,370 |
26.09.24 19:37:00 | - | 44,390 |
26.09.24 19:36:57 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:31 | - | 44,440 |
26.09.24 19:35:14 | - | 44,460 |
26.09.24 19:35:11 | - | 44,470 |
26.09.24 19:35:10 | - | 44,480 |
26.09.24 19:35:10 | - | 44,480 |
26.09.24 19:35:10 | - | 44,480 |
26.09.24 19:31:34 | - | 44,490 |
26.09.24 19:31:20 | - | 44,480 |
26.09.24 19:31:16 | - | 44,520 |
26.09.24 19:31:16 | - | 44,520 |
26.09.24 19:29:03 | - | 44,520 |
26.09.24 19:28:44 | - | 44,520 |
26.09.24 19:28:36 | - | 44,530 |
26.09.24 19:27:55 | - | 44,520 |
26.09.24 19:27:49 | - | 44,490 |