BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:26 | - | 44,600 |
26.09.24 19:13:26 | - | 44,600 |
26.09.24 19:13:13 | - | 44,620 |
26.09.24 19:13:04 | - | 44,600 |
26.09.24 19:11:33 | - | 44,680 |
26.09.24 19:11:25 | - | 44,680 |
26.09.24 19:11:25 | - | 44,680 |
26.09.24 19:11:09 | - | 44,680 |
26.09.24 19:10:52 | - | 44,680 |
26.09.24 19:10:41 | - | 44,690 |
26.09.24 19:10:36 | - | 44,690 |
26.09.24 19:10:04 | - | 44,690 |
26.09.24 19:09:41 | - | 44,700 |
26.09.24 19:09:33 | - | 44,740 |
26.09.24 19:08:28 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:09 | - | 44,730 |
26.09.24 19:07:55 | - | 44,720 |
26.09.24 19:07:53 | - | 44,720 |
26.09.24 19:07:33 | - | 44,710 |
26.09.24 19:07:00 | - | 44,710 |
26.09.24 19:06:56 | - | 44,730 |
26.09.24 19:06:38 | - | 44,690 |
26.09.24 19:06:17 | - | 44,720 |
26.09.24 19:06:11 | - | 44,740 |
26.09.24 19:06:10 | - | 44,760 |
26.09.24 19:06:09 | - | 44,800 |
26.09.24 19:04:58 | - | 44,830 |
26.09.24 19:04:54 | - | 44,820 |
26.09.24 19:04:43 | - | 44,830 |
26.09.24 19:04:31 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:17 | - | 44,820 |
26.09.24 19:01:56 | - | 44,810 |
26.09.24 19:01:51 | - | 44,790 |
26.09.24 19:01:42 | - | 44,820 |
26.09.24 19:01:12 | - | 44,810 |
26.09.24 19:00:50 | - | 44,810 |
26.09.24 19:00:34 | - | 44,800 |
26.09.24 19:00:00 | - | 44,810 |
26.09.24 18:59:29 | - | 44,820 |
26.09.24 18:58:54 | - | 44,820 |
26.09.24 18:57:59 | - | 44,830 |
26.09.24 18:57:49 | - | 44,830 |
26.09.24 18:57:23 | - | 44,810 |
26.09.24 18:57:01 | - | 44,780 |
26.09.24 18:55:05 | - | 44,760 |