BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:01 | - | 45,030 |
26.09.24 18:15:50 | - | 45,000 |
26.09.24 18:14:35 | - | 45,010 |
26.09.24 18:14:10 | - | 45,010 |
26.09.24 18:14:01 | - | 45,000 |
26.09.24 18:13:41 | - | 45,040 |
26.09.24 18:11:50 | - | 45,030 |
26.09.24 18:11:39 | - | 45,040 |
26.09.24 18:11:33 | - | 45,020 |
26.09.24 18:11:31 | - | 45,020 |
26.09.24 18:11:12 | - | 45,020 |
26.09.24 18:11:10 | - | 45,020 |
26.09.24 18:11:09 | - | 45,020 |
26.09.24 18:11:09 | - | 45,020 |
26.09.24 18:10:51 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:28 | - | 45,000 |
26.09.24 18:08:40 | - | 44,950 |
26.09.24 18:08:22 | - | 44,940 |
26.09.24 18:08:07 | - | 44,950 |
26.09.24 18:07:49 | - | 44,960 |
26.09.24 18:05:54 | - | 44,970 |
26.09.24 18:05:15 | - | 44,960 |
26.09.24 18:05:05 | - | 44,960 |
26.09.24 18:04:05 | - | 44,930 |
26.09.24 18:03:45 | - | 44,930 |
26.09.24 18:03:39 | - | 44,960 |
26.09.24 18:03:20 | - | 44,950 |
26.09.24 18:03:18 | - | 44,950 |
26.09.24 18:03:17 | - | 44,940 |
26.09.24 18:03:17 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:17 | - | 44,940 |
26.09.24 18:03:11 | - | 44,930 |
26.09.24 18:03:11 | - | 44,930 |
26.09.24 18:03:11 | - | 44,930 |
26.09.24 18:02:56 | - | 44,900 |
26.09.24 18:02:35 | - | 44,900 |
26.09.24 18:02:08 | - | 44,820 |
26.09.24 18:01:39 | - | 44,850 |
26.09.24 18:01:16 | - | 44,850 |
26.09.24 18:00:59 | - | 44,840 |
26.09.24 18:00:33 | - | 44,840 |
26.09.24 18:00:09 | - | 44,870 |
26.09.24 17:59:31 | - | 44,850 |
26.09.24 17:59:29 | - | 44,840 |
26.09.24 17:59:27 | - | 44,790 |