RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | 300 | 72,230 |
16:03:14 | 357 | 72,230 |
16:03:05 | 1,16 Tsd. | 72,200 |
16:00:29 | 30 | 72,470 |
16:00:06 | 0 | 72,490 |
15:57:54 | 30 | 72,490 |
15:45:05 | 0 | 72,170 |
15:42:35 | 40 | 71,900 |
15:37:14 | 0 | 71,780 |
15:30:02 | 0 | 71,720 |
15:27:29 | 1 | 71,580 |
15:15:05 | 0 | 71,330 |
15:00:02 | 0 | 71,280 |
14:45:02 | 0 | 70,790 |
14:40:40 | 500 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 0 | 70,930 |
14:04:13 | 141 | 70,810 |
14:04:03 | 141 | 70,780 |
14:00:05 | 0 | 70,840 |
13:48:04 | 50 | 70,800 |
13:47:31 | 10 | 70,730 |
13:45:16 | 15 | 70,690 |
13:45:11 | 0 | 70,690 |
13:42:19 | 100 | 70,720 |
13:40:09 | 10 | 70,650 |
13:38:36 | 100 | 70,700 |
13:38:21 | 100 | 70,670 |
13:30:11 | 0 | 70,860 |
13:27:05 | 0 | 70,880 |
13:15:01 | 0 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:21 | 5 | 71,380 |
13:05:06 | 0 | 71,320 |
13:04:18 | 40 | 71,270 |
12:59:04 | 139 | 71,250 |
12:54:26 | 120 | 71,440 |
12:49:50 | 50 | 71,170 |
12:45:03 | 0 | 71,130 |
12:40:37 | 20 | 71,030 |
12:30:07 | 0 | 71,160 |
12:29:37 | 100 | 71,130 |
12:19:26 | 258 | 71,010 |
12:19:21 | 183 | 70,970 |
12:15:02 | 0 | 70,840 |
12:10:19 | 75 | 71,180 |
12:08:20 | 453 | 71,120 |