RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:14 | 100 | 70,950 |
14:41:50 | 250 | 70,900 |
14:41:37 | 500 | 70,900 |
14:41:25 | 2,67 Tsd. | 70,990 |
14:38:00 | 13 | 70,910 |
14:33:57 | 15 | 71,040 |
14:33:01 | 350 | 71,130 |
14:30:33 | 0 | 71,030 |
14:30:29 | 4 | 71,060 |
14:30:05 | 100 | 70,980 |
14:22:13 | 10 | 70,850 |
14:18:42 | 10 | 70,760 |
14:17:22 | 250 | 70,640 |
14:02:48 | 75 | 70,970 |
14:02:09 | 40 | 71,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:32 | 200 | 71,000 |
14:00:09 | 0 | 71,000 |
13:58:06 | 70 | 70,900 |
13:45:08 | 0 | 71,040 |
13:44:16 | 42 | 70,980 |
13:30:15 | 0 | 70,840 |
13:28:22 | 20 | 71,030 |
13:28:11 | 150 | 71,030 |
13:27:45 | 20 | 71,010 |
13:27:07 | 0 | 70,910 |
13:20:07 | 4 | 70,880 |
13:15:05 | 0 | 70,750 |
13:14:53 | 29 | 70,750 |
13:12:46 | 100 | 70,900 |
13:05:06 | 0 | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:20 | 43 | 70,370 |
12:58:53 | 5 | 70,340 |
12:46:33 | 70 | 70,520 |
12:45:03 | 0 | 70,560 |
12:40:29 | 15 | 70,340 |
12:35:46 | 100 | 70,600 |
12:31:52 | 20 | 70,570 |
12:30:37 | 50 | 70,520 |
12:29:01 | 200 | 70,510 |
12:22:12 | 50 | 70,880 |
12:18:03 | 175 | 71,130 |
12:17:27 | 175 | 71,160 |
12:16:55 | 120 | 71,140 |
12:16:50 | 10 | 71,170 |
12:16:43 | 500 | 71,100 |