RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:53 | 100 | 65,620 |
18:18:29 | 100 | 65,900 |
18:18:25 | 100 | 65,910 |
18:18:22 | 177 | 65,900 |
18:18:17 | 100 | 65,910 |
18:17:48 | 20 | 65,910 |
18:16:13 | 50 | 66,010 |
18:15:04 | 0 | 66,010 |
18:14:05 | 110 | 66,400 |
18:14:01 | 100 | 66,490 |
18:10:55 | 133 | 66,300 |
18:10:49 | 150 | 66,310 |
18:10:33 | 10 | 66,310 |
18:06:27 | 150 | 66,730 |
18:06:22 | 193 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:35 | 20 | 66,500 |
18:03:26 | 112 | 66,480 |
18:02:19 | 10 | 66,380 |
18:00:19 | 22 | 65,970 |
18:00:08 | 0 | 65,780 |
17:59:38 | 134 | 65,750 |
17:59:34 | 400 | 65,710 |
17:58:21 | 50 | 65,650 |
17:57:03 | 516 | 65,130 |
17:56:17 | 105 | 64,810 |
17:55:46 | 305 | 65,010 |
17:55:41 | 350 | 65,000 |
17:55:37 | 300 | 65,010 |
17:55:12 | 200 | 65,100 |
17:55:04 | 60 | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:33 | 320 | 65,210 |
17:53:53 | 14 | 65,410 |
17:53:43 | 500 | 65,700 |
17:53:31 | 400 | 65,500 |
17:50:52 | 200 | 66,200 |
17:50:42 | 25 | 66,220 |
17:48:59 | 30 | 66,270 |
17:48:43 | 500 | 66,360 |
17:48:40 | 1,00 Tsd. | 66,300 |
17:47:55 | 1,10 Tsd. | 66,330 |
17:45:35 | 60 | 66,410 |
17:45:05 | 0 | 66,510 |
17:44:26 | 80 | 66,990 |
17:44:15 | 80 | 66,990 |
17:44:12 | 100 | 66,990 |