PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:15 | - | 4,420 |
18.09.24 12:34:05 | - | 4,420 |
18.09.24 12:33:50 | - | 4,420 |
18.09.24 12:33:45 | - | 4,420 |
18.09.24 12:33:35 | - | 4,420 |
18.09.24 12:33:25 | - | 4,420 |
18.09.24 12:33:16 | - | 4,420 |
18.09.24 12:33:11 | - | 4,420 |
18.09.24 12:33:09 | - | 4,420 |
18.09.24 12:32:54 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:44 | - | 4,420 |
18.09.24 12:32:13 | - | 4,420 |
18.09.24 12:32:06 | - | 4,400 |
18.09.24 12:31:55 | - | 4,400 |
18.09.24 12:31:37 | - | 4,420 |
18.09.24 12:31:25 | - | 4,400 |
18.09.24 12:31:11 | - | 4,420 |
18.09.24 12:30:59 | - | 4,420 |
18.09.24 12:30:51 | - | 4,420 |
18.09.24 12:30:36 | - | 4,420 |
18.09.24 12:30:30 | - | 4,420 |
18.09.24 12:30:28 | - | 4,420 |
18.09.24 12:30:18 | - | 4,420 |
18.09.24 12:30:11 | - | 4,420 |
18.09.24 12:30:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:11 | - | 4,420 |
18.09.24 12:30:07 | - | 4,420 |
18.09.24 12:30:00 | - | 4,420 |
18.09.24 12:30:00 | - | 4,420 |
18.09.24 12:30:00 | - | 4,420 |
18.09.24 12:30:00 | - | 4,420 |
18.09.24 12:30:00 | - | 4,420 |
18.09.24 12:30:00 | - | 4,420 |
18.09.24 12:29:58 | - | 4,420 |
18.09.24 12:29:52 | - | 4,420 |
18.09.24 12:28:51 | - | 4,400 |
18.09.24 12:22:45 | - | 4,420 |
18.09.24 12:22:33 | - | 4,400 |
18.09.24 12:21:53 | - | 4,400 |
18.09.24 12:21:42 | - | 4,400 |