PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:12 | - | 4,400 |
18.09.24 12:21:12 | - | 4,400 |
18.09.24 12:20:55 | - | 4,400 |
18.09.24 12:16:03 | - | 4,400 |
18.09.24 12:16:02 | - | 4,400 |
18.09.24 12:15:58 | - | 4,400 |
18.09.24 12:15:51 | - | 4,400 |
18.09.24 12:15:46 | - | 4,400 |
18.09.24 12:15:31 | - | 4,380 |
18.09.24 12:15:16 | - | 4,400 |
18.09.24 12:15:09 | - | 4,400 |
18.09.24 12:14:57 | - | 4,400 |
18.09.24 12:14:47 | - | 4,400 |
18.09.24 12:14:40 | - | 4,400 |
18.09.24 12:14:36 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:15 | - | 4,380 |
18.09.24 12:13:56 | - | 4,380 |
18.09.24 12:12:28 | - | 4,380 |
18.09.24 11:52:58 | - | 4,400 |
18.09.24 11:52:52 | - | 4,400 |
18.09.24 11:52:45 | - | 4,380 |
18.09.24 11:52:37 | - | 4,400 |
18.09.24 11:52:35 | - | 4,380 |
18.09.24 11:52:29 | - | 4,380 |
18.09.24 11:52:21 | - | 4,380 |
18.09.24 11:50:28 | - | 4,400 |
18.09.24 11:48:24 | - | 4,400 |
18.09.24 11:39:58 | - | 4,380 |
18.09.24 11:39:43 | - | 4,400 |
18.09.24 11:39:23 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:50 | - | 4,380 |
18.09.24 11:37:47 | - | 4,380 |
18.09.24 11:29:46 | - | 4,400 |
18.09.24 11:29:37 | - | 4,400 |
18.09.24 11:29:29 | - | 4,400 |
18.09.24 11:29:22 | - | 4,400 |
18.09.24 11:29:06 | - | 4,400 |
18.09.24 11:28:56 | - | 4,400 |
18.09.24 11:28:48 | - | 4,400 |
18.09.24 11:28:28 | - | 4,400 |
18.09.24 11:28:16 | - | 4,400 |
18.09.24 11:28:02 | - | 4,400 |
18.09.24 11:27:55 | - | 4,400 |
18.09.24 11:27:47 | - | 4,400 |
18.09.24 11:27:35 | - | 4,400 |