PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:30 | - | 4,400 |
18.09.24 11:13:06 | - | 4,420 |
18.09.24 11:12:55 | - | 4,400 |
18.09.24 11:12:55 | - | 4,400 |
18.09.24 11:12:55 | - | 4,400 |
18.09.24 11:12:45 | - | 4,400 |
18.09.24 11:12:35 | - | 4,400 |
18.09.24 11:12:25 | - | 4,400 |
18.09.24 11:12:21 | - | 4,420 |
18.09.24 11:12:16 | - | 4,420 |
18.09.24 11:12:09 | - | 4,400 |
18.09.24 11:11:57 | - | 4,420 |
18.09.24 11:11:46 | - | 4,420 |
18.09.24 11:11:37 | - | 4,420 |
18.09.24 11:11:37 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:37 | - | 4,420 |
18.09.24 11:11:37 | - | 4,420 |
18.09.24 11:11:37 | - | 4,420 |
18.09.24 11:11:28 | - | 4,420 |
18.09.24 11:11:19 | - | 4,420 |
18.09.24 11:11:13 | - | 4,420 |
18.09.24 11:11:05 | - | 4,400 |
18.09.24 11:10:56 | - | 4,400 |
18.09.24 11:10:48 | - | 4,420 |
18.09.24 11:10:38 | - | 4,440 |
18.09.24 11:10:27 | - | 4,440 |
18.09.24 11:10:17 | - | 4,440 |
18.09.24 11:10:06 | - | 4,440 |
18.09.24 11:09:57 | - | 4,440 |
18.09.24 11:09:46 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:41 | - | 4,440 |
18.09.24 11:09:28 | - | 4,440 |
18.09.24 11:09:20 | - | 4,440 |
18.09.24 11:09:09 | - | 4,440 |
18.09.24 11:09:02 | - | 4,440 |
18.09.24 11:08:56 | - | 4,440 |
18.09.24 11:08:45 | - | 4,440 |
18.09.24 11:08:36 | - | 4,420 |
18.09.24 11:08:28 | - | 4,440 |
18.09.24 11:08:20 | - | 4,440 |
18.09.24 11:08:10 | - | 4,440 |
18.09.24 11:08:01 | - | 4,440 |
18.09.24 11:07:47 | - | 4,440 |
18.09.24 11:07:41 | - | 4,420 |
18.09.24 11:07:27 | - | 4,440 |