PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:16 | - | 4,400 |
18.09.24 11:27:06 | - | 4,400 |
18.09.24 11:27:01 | - | 4,400 |
18.09.24 11:26:46 | - | 4,400 |
18.09.24 11:26:41 | - | 4,400 |
18.09.24 11:26:25 | - | 4,400 |
18.09.24 11:26:06 | - | 4,400 |
18.09.24 11:25:56 | - | 4,400 |
18.09.24 11:25:50 | - | 4,400 |
18.09.24 11:25:37 | - | 4,400 |
18.09.24 11:25:25 | - | 4,400 |
18.09.24 11:25:24 | - | 4,400 |
18.09.24 11:25:10 | - | 4,400 |
18.09.24 11:24:57 | - | 4,400 |
18.09.24 11:24:47 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:36 | - | 4,400 |
18.09.24 11:23:56 | - | 4,380 |
18.09.24 11:23:08 | - | 4,380 |
18.09.24 11:23:01 | - | 4,380 |
18.09.24 11:22:56 | - | 4,380 |
18.09.24 11:22:45 | - | 4,380 |
18.09.24 11:22:36 | - | 4,400 |
18.09.24 11:22:25 | - | 4,380 |
18.09.24 11:22:16 | - | 4,380 |
18.09.24 11:22:05 | - | 4,400 |
18.09.24 11:21:55 | - | 4,400 |
18.09.24 11:21:53 | - | 4,400 |
18.09.24 11:21:39 | - | 4,400 |
18.09.24 11:21:35 | - | 4,380 |
18.09.24 11:21:28 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:21 | - | 4,400 |
18.09.24 11:21:15 | - | 4,380 |
18.09.24 11:21:10 | - | 4,380 |
18.09.24 11:20:56 | - | 4,400 |
18.09.24 11:20:50 | - | 4,400 |
18.09.24 11:20:38 | - | 4,400 |
18.09.24 11:20:26 | - | 4,380 |
18.09.24 11:20:15 | - | 4,380 |
18.09.24 11:19:57 | - | 4,400 |
18.09.24 11:19:47 | - | 4,400 |
18.09.24 11:19:35 | - | 4,380 |
18.09.24 11:19:26 | - | 4,400 |
18.09.24 11:19:17 | - | 4,400 |
18.09.24 11:19:08 | - | 4,400 |
18.09.24 11:15:53 | - | 4,380 |