PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:13 | - | 4,420 |
18.09.24 14:12:11 | - | 4,420 |
18.09.24 14:11:57 | - | 4,420 |
18.09.24 14:07:52 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:48 | - | 4,420 |
18.09.24 13:56:40 | - | 4,420 |
18.09.24 13:56:32 | - | 4,400 |
18.09.24 13:56:20 | - | 4,420 |
18.09.24 13:56:16 | - | 4,420 |
18.09.24 13:56:09 | - | 4,420 |
18.09.24 13:56:05 | - | 4,420 |
18.09.24 13:56:00 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:55 | - | 4,400 |
18.09.24 13:55:47 | - | 4,420 |
18.09.24 13:55:38 | - | 4,420 |
18.09.24 13:55:35 | - | 4,400 |
18.09.24 13:55:16 | - | 4,400 |
18.09.24 13:55:05 | - | 4,400 |
18.09.24 13:54:46 | - | 4,400 |
18.09.24 13:52:02 | - | 4,420 |
18.09.24 13:35:54 | - | 4,420 |
18.09.24 13:27:23 | - | 4,420 |
18.09.24 13:07:52 | - | 4,420 |
18.09.24 13:07:39 | - | 4,420 |
18.09.24 13:07:35 | - | 4,420 |
18.09.24 13:07:33 | - | 4,400 |
18.09.24 13:07:21 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:11 | - | 4,420 |
18.09.24 13:07:05 | - | 4,420 |
18.09.24 13:06:59 | - | 4,420 |
18.09.24 13:06:55 | - | 4,400 |
18.09.24 13:06:51 | - | 4,420 |
18.09.24 13:06:45 | - | 4,420 |
18.09.24 13:06:35 | - | 4,420 |
18.09.24 13:06:25 | - | 4,420 |
18.09.24 13:06:17 | - | 4,400 |
18.09.24 13:06:15 | - | 4,420 |
18.09.24 13:06:06 | - | 4,420 |
18.09.24 13:05:57 | - | 4,420 |
18.09.24 13:05:47 | - | 4,420 |
18.09.24 13:05:43 | - | 4,420 |
18.09.24 13:05:36 | - | 4,420 |